成渝特区概念板块全日资金流向数据一览表(6月14日)
序号 | 名称 | 涨跌幅 | 收盘价 | 换手率 | 20万以下 | 20-50万 | 50-100万 | 100万以上 | 净流入 |
1 | 鹏博士 | -5.04% | 6.4 | 2.81% | 3454 | 1709 | 909 | 341 | 6413 |
2 | 沱牌舍得 | 4.28% | 33.15 | 3.26% | -966 | -189 | 692 | 4754 | 4291 |
3 | 川投能源 | 2.91% | 7.43 | 1.65% | 24 | 724 | 485 | 2645 | 3878 |
4 | 泸 天 化 | 0.54% | 7.45 | 5.74% | -83 | -40 | 415 | 3074 | 3366 |
5 | 重庆实业 | 3.85% | 12.4 | 20.30% | 510 | -870 | 455 | 2925 | 3020 |
6 | 重庆啤酒 | 1.61% | 23.41 | 3.41% | -723 | 840 | 707 | 2078 | 2902 |
7 | *ST东碳 | 5.02% | 15.27 | 2.10% | 369 | 182 | 418 | 1167 | 2136 |
8 | 涪陵电力 | -4.41% | 9.75 | 5.47% | 325 | 1016 | 176 | 425 | 1942 |
9 | 水井坊 | 0.51% | 25.72 | 3.22% | 81 | -218 | 389 | 1177 | 1429 |
10 | 乐山电力 | 1.27% | 9.59 | 3.24% | 564 | 295 | 223 | 217 | 1299 |
11 | 岷江水电 | 1.35% | 6.74 | 6.49% | -226 | 579 | 98 | 672 | 1123 |
12 | 泸州老窖 | 1.35% | 41.34 | 0.79% | -1717 | 150 | 1149 | 1508 | 1090 |
13 | 智飞生物 | 1.88% | 26.6 | 1.34% | 285 | 119 | 145 | 175 | 724 |
14 | 吉峰农机 | 0.72% | 8.4 | 2.59% | 186 | 288 | 186 | 0 | 660 |
15 | 丹甫股份 | 4.82% | 10 | 5.39% | 329 | 405 | -167 | 52 | 619 |
16 | 江南红箭 | 4.47% | 10.99 | 2.69% | 434 | 324 | -99 | -85 | 574 |
17 | 雅化集团 | 0.14% | 14.31 | 1.51% | 67 | 224 | 151 | 0 | 442 |
18 | 峨眉山A | 1.21% | 20.1 | 1.62% | -132 | 337 | 75 | 124 | 404 |
19 | 禾嘉股份 | 0.86% | 4.69 | 0.81% | 177 | 112 | 70 | 0 | 359 |
20 | SST华塑 | 2.14% | 10.03 | 1.56% | 155 | 205 | -3 | 0 | 357 |
21 | 成商集团 | 0.50% | 5.98 | 0.44% | 249 | 93 | 0 | 0 | 342 |
22 | 重庆水务 | 0.00% | 6.14 | 1.31% | 377 | -44 | -132 | 108 | 309 |
23 | 新 希 望 | 0.77% | 15.67 | 0.70% | 288 | -239 | 98 | 60 | 207 |
24 | 东材科技 | 0.00% | 8.18 | 1.23% | -83 | 79 | 191 | 0 | 187 |
25 | *ST华控 | 0.90% | 4.48 | 0.32% | 69 | 114 | 0 | 0 | 183 |
26 | 宗申动力 | 0.76% | 6.63 | 0.56% | 280 | -35 | -73 | 0 | 172 |
27 | 国栋建设 | 0.38% | 5.27 | 0.81% | 73 | 91 | 0 | 0 | 164 |
28 | 成发科技 | 0.28% | 17.66 | 0.43% | 49 | -92 | 192 | 0 | 149 |
29 | 通威股份 | 0.58% | 5.16 | 0.31% | -3 | 141 | 0 | 0 | 138 |
30 | 建峰化工 | 1.17% | 6.07 | 0.84% | 40 | 70 | 0 | 0 | 110 |
31 | *ST川化 | 0.50% | 3.99 | 0.40% | 92 | -25 | 0 | 0 | 67 |
32 | 新都化工 | 0.53% | 11.38 | 1.78% | 38 | -56 | 54 | 0 | 36 |
33 | 明星电力 | 0.89% | 12.5 | 1.78% | 17 | -21 | -14 | 36 | 18 |
34 | ST宜纸 | 1.87% | 9.28 | 0.57% | 44 | -27 | 0 | 0 | 17 |
35 | 天兴仪表 | 0.20% | 10.1 | 0.39% | -62 | 70 | 0 | 0 | 8 |
36 | 华润锦华 | -0.90% | 9.94 | 0.22% | -14 | 0 | 0 | 0 | -14 |
37 | 硅宝科技 | -1.15% | 12.04 | 0.91% | -46 | 20 | 0 | 0 | -26 |
38 | 科新机电 | -1.72% | 12.58 | 2.40% | -37 | 0 | 0 | 0 | -37 |
39 | 重庆钢铁 | -0.99% | 3.01 | 0.31% | -61 | -50 | 67 | 0 | -44 |
40 | 万里股份 | -1.38% | 12.11 | 0.27% | -46 | 0 | 0 | 0 | -46 |
41 | 福安药业 | -0.98% | 20.24 | 0.66% | -53 | 7 | 0 | 0 | -46 |
42 | 汇源通信 | -0.18% | 5.67 | 0.74% | 18 | -66 | 0 | 0 | -48 |
43 | 金宇车城 | -1.53% | 7.07 | 0.84% | 5 | -55 | 0 | 0 | -50 |
44 | 西昌电力 | 1.53% | 9.97 | 0.89% | -194 | 78 | 54 | 7 | -55 |
45 | 渝三峡A | -1.41% | 7.67 | 0.37% | 18 | -73 | 0 | 0 | -55 |
46 | 四川九洲 | 0.28% | 7.15 | 0.23% | -43 | -25 | 0 | 0 | -68 |
47 | 世纪游轮 | -0.83% | 22.59 | 1.00% | -47 | -41 | 0 | 0 | -88 |
48 | *ST星美 | -0.24% | 4.16 | 0.32% | -59 | -47 | 0 | 0 | -106 |
49 | 大西洋 | -0.83% | 10.72 | 0.41% | -78 | -33 | 0 | 0 | -111 |
50 | 利君股份 | -0.18% | 16.66 | 1.49% | -85 | -30 | 0 | 0 | -115 |
以上资金数据的单位为:万元