| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 300250 | 初灵信息 | 17.2200 | 18.2000 | 18.6800 | 17.2200 | 7.1849 | 56.4838 |
| 2 | 300318 | 博晖创新 | 16.4100 | 18.1700 | 18.1700 | 16.4000 | 9.9879 | 42.4849 |
| 3 | 300084 | 海默科技 | 11.3500 | 11.0000 | 11.3500 | 10.7200 | 6.5891 | 38.9916 |
| 4 | 300023 | 宝德股份 | 10.5600 | 11.7500 | 11.7500 | 10.5600 | 10.0187 | 25.0233 |
| 5 | 002586 | 围海股份 | 13.7900 | 14.9600 | 14.9600 | 13.6900 | 10.0000 | 23.1677 |
| 6 | 300321 | 同大股份 | 23.6000 | 24.5400 | 25.1500 | 23.5200 | 3.6755 | 21.5354 |
| 7 | 000020 | 深华发A | 7.8500 | 8.6700 | 8.6700 | 7.7300 | 10.0254 | 21.3303 |
| 8 | 000011 | 深物业A | 7.7000 | 8.1600 | 8.5600 | 7.6700 | 4.7497 | 20.9061 |
| 9 | 300021 | 大禹节水 | 10.5500 | 10.1900 | 10.9700 | 10.1800 | 1.7982 | 20.6412 |
| 10 | 002413 | 常发股份 | 9.5300 | 9.8300 | 9.8900 | 9.4200 | 3.1480 | 16.5582 |
| 11 | 002454 | 松芝股份 | 11.5800 | 11.8400 | 12.2000 | 11.3200 | 2.1570 | 14.1180 |
| 12 | 002513 | 蓝丰生化 | 11.1800 | 11.7400 | 12.1000 | 11.0300 | 6.7273 | 12.4618 |
| 13 | 002549 | 凯美特气 | 14.8300 | 15.7000 | 15.7000 | 14.6100 | 4.8064 | 12.4497 |
| 14 | 300233 | 金城医药 | 11.1000 | 12.2100 | 12.2100 | 11.0200 | 10.0000 | 11.4989 |
| 15 | 002532 | 新界泵业 | 18.0700 | 18.0200 | 18.7500 | 17.9200 | 1.2929 | 9.9322 |
| 16 | 002514 | 宝馨科技 | 12.3200 | 12.4800 | 13.3100 | 12.3200 | 3.1405 | 8.6543 |
| 17 | 000036 | 华联控股 | 3.9200 | 4.1800 | 4.4100 | 3.8900 | 2.9557 | 8.6256 |
| 18 | 000023 | 深天地A | 6.8000 | 7.4000 | 7.5400 | 6.8000 | 8.0292 | 8.5009 |
| 19 | 000691 | 亚太实业 | 5.4700 | 5.7100 | 5.7100 | 5.3600 | 10.0193 | 7.9918 |
| 20 | 002434 | 万里扬 | 8.5200 | 9.0000 | 9.3000 | 8.3700 | 3.5673 | 7.2227 |
| 21 | 000056 | *ST国商 | 18.4200 | 17.1000 | 18.4200 | 16.9900 | -2.5086 | 7.0487 |
| 22 | 300274 | 阳光电源 | 11.9400 | 12.1700 | 12.2500 | 11.7500 | 0.9959 | 6.7450 |
| 23 | 000090 | 深天健 | 8.3600 | 8.6400 | 8.9800 | 8.3000 | 5.3659 | 6.4021 |
| 24 | 002176 | 江特电机 | 12.5000 | 11.4000 | 12.5000 | 11.3300 | -3.6348 | 6.0173 |
| 25 | 300013 | 新宁物流 | 11.3500 | 11.2100 | 11.7500 | 11.1800 | -2.6064 | 5.3125 |
| 26 | 000603 | 盛达矿业 | 21.3500 | 19.9500 | 21.4000 | 19.8700 | -8.4862 | 4.7798 |
| 27 | 002441 | 众业达 | 14.5000 | 15.5500 | 15.5900 | 14.3600 | 6.9464 | 4.6130 |
| 28 | 002323 | 中联电气 | 18.6900 | 19.3300 | 19.4800 | 18.4000 | 3.8131 | 4.2056 |
| 29 | 000735 | 罗牛山 | 4.9100 | 4.9900 | 5.1700 | 4.8500 | 6.1702 | 4.1144 |
| 30 | 002073 | 软控股份 | 10.5800 | 9.5900 | 10.5800 | 9.5900 | -10.0375 | 4.0765 |
| 31 | 000818 | 方大化工 | 4.1000 | 4.1500 | 4.2400 | 4.0700 | 0.9732 | 3.7766 |
| 32 | 000567 | 海德股份 | 6.4000 | 6.3400 | 6.8500 | 6.3000 | 0.6349 | 3.7531 |
| 33 | 000034 | 深信泰丰 | 4.8900 | 5.0400 | 5.3500 | 4.8400 | 2.0243 | 3.7208 |
| 34 | 002167 | 东方锆业 | 18.1300 | 19.2000 | 19.7500 | 18.0700 | 5.7851 | 3.6410 |
| 35 | 000025 | 特力A | 7.1000 | 7.5200 | 7.8500 | 7.0100 | 4.2996 | 3.5231 |
| 36 | 000040 | 宝安地产 | 4.6200 | 4.7500 | 4.9100 | 4.6100 | 1.2793 | 3.4544 |
| 37 | 002214 | 大立科技 | 20.8500 | 19.8400 | 20.8500 | 19.8200 | -5.4788 | 2.8622 |
| 38 | 002400 | 省广股份 | 17.9100 | 18.4000 | 18.6400 | 17.9100 | 2.9659 | 2.7740 |
| 39 | 000401 | 冀东水泥 | 15.4400 | 14.1700 | 15.4500 | 13.9500 | -8.1659 | 2.6252 |
| 40 | 002430 | 杭氧股份 | 13.8500 | 12.5100 | 13.8500 | 12.5100 | -10.0000 | 2.5535 |
| 41 | 300157 | 恒泰艾普 | 19.7600 | 18.3900 | 19.7600 | 18.3100 | -7.8657 | 2.4871 |
| 42 | 300005 | 探路者 | 18.3500 | 17.6100 | 18.3700 | 17.4100 | -3.7705 | 2.4853 |
| 43 | 002291 | 星期六 | 7.1500 | 7.2300 | 7.4800 | 7.1400 | 1.5449 | 2.4555 |
| 44 | 002121 | 科陆电子 | 8.9900 | 9.2400 | 9.2600 | 8.7200 | 2.6667 | 2.4446 |
| 45 | 000723 | 美锦能源 | 12.7900 | 12.3100 | 12.7900 | 12.2500 | -3.7529 | 2.3631 |
| 46 | 000792 | 盐湖股份 | 31.7700 | 32.2800 | 32.3100 | 31.7700 | 1.2230 | 2.3304 |
| 47 | 000006 | 深振业A | 6.0000 | 6.0600 | 6.3000 | 5.9300 | 0.1653 | 2.1860 |
| 48 | 002551 | 尚荣医疗 | 24.0500 | 24.1000 | 24.6300 | 24.0300 | -0.7414 | 2.1241 |
| 49 | 000016 | 深康佳A | 3.7400 | 3.7900 | 3.9200 | 3.7000 | 1.3369 | 2.0317 |
| 50 | 002217 | 联合化工 | 5.0700 | 5.2800 | 5.4200 | 4.9900 | 4.3478 | 2.0223 |
| 51 | 300075 | 数字政通 | 21.8800 | 21.0000 | 22.1700 | 20.8900 | -4.4586 | 1.9258 |
| 52 | 000005 | 世纪星源 | 3.3400 | 3.4100 | 3.4900 | 3.2600 | 1.7910 | 1.9146 |
| 53 | 000613 | ST东海A | 3.6500 | 3.7300 | 3.7300 | 3.6500 | 5.0704 | 1.8900 |
| 54 | 000024 | 招商地产 | 24.7800 | 23.4100 | 24.7800 | 23.2000 | -5.7948 | 1.8727 |
| 55 | 000032 | 深桑达A | 6.2000 | 6.3200 | 6.5400 | 6.0600 | 1.6077 | 1.7815 |
| 56 | 200020 | 深华发B | 3.4900 | 3.6500 | 3.7500 | 3.4900 | 2.8169 | 1.7024 |
| 57 | 000937 | 冀中能源 | 16.0000 | 15.0000 | 16.0000 | 14.9600 | -6.7744 | 1.6588 |
| 58 | 002320 | 海峡股份 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | 10.0000 | 1.6549 |
| 59 | 300206 | 理邦仪器 | 20.5000 | 19.6300 | 20.5000 | 19.5500 | -4.4769 | 1.4340 |
| 60 | 200011 | 深物业B | 4.2400 | 4.3000 | 4.4200 | 4.1700 | 1.4151 | 1.4053 |
| 61 | 000029 | 深深房A | 3.9200 | 4.0900 | 4.1400 | 3.8600 | 3.2828 | 1.3839 |
| 62 | 000066 | 长城电脑 | 4.4000 | 4.2000 | 4.4000 | 4.1900 | -4.5455 | 1.3593 |
| 63 | 000930 | 中粮生化 | 5.3200 | 5.1000 | 5.3400 | 4.9200 | -4.6729 | 1.3365 |
| 64 | 000525 | 红太阳 | 12.5000 | 12.1100 | 12.5000 | 11.9900 | -3.5060 | 1.2338 |
| 65 | 000037 | 深南电A | 4.3100 | 4.3600 | 4.4600 | 4.3000 | 0.9259 | 1.2060 |
| 66 | 000022 | 深赤湾A | 10.4500 | 10.5000 | 10.7700 | 10.3600 | 0.0953 | 1.1444 |
| 67 | 200056 | *ST国商B | 12.3100 | 11.1300 | 12.3100 | 11.1300 | -5.0341 | 1.0525 |
| 68 | 002071 | 江苏宏宝 | 7.1200 | 6.8700 | 7.2200 | 6.8500 | -3.3755 | 1.0448 |
| 69 | 000786 | 北新建材 | 14.1100 | 13.7000 | 14.1900 | 13.0000 | -3.5211 | 1.0200 |
| 70 | 002462 | 嘉事堂 | 8.7300 | 9.0600 | 9.0600 | 8.6200 | 4.1379 | 0.8950 |
| 71 | 000018 | ST中冠A | 6.1900 | 5.9900 | 6.1900 | 5.9800 | -4.7695 | 0.8793 |
| 72 | 200025 | 深特力B | 3.9000 | 3.9900 | 4.0100 | 3.8900 | 2.3077 | 0.8708 |
| 73 | 000065 | 北方国际 | 12.6000 | 12.1400 | 12.7800 | 12.1000 | -4.6347 | 0.7354 |
| 74 | 200029 | 深深房B | 2.4000 | 2.4100 | 2.4600 | 2.4000 | 0.0000 | 0.3813 |
| 75 | 200413 | 宝石B | 5.5900 | 5.6900 | 5.7700 | 5.5900 | -0.1754 | 0.2597 |
| 76 | 000837 | 秦川发展 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -9.9783 | 0.1380 |
深市换手率创1月新高股(76只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·国际金价22日小幅回升 银价跌0.7%
·欧洲三大股市全面下跌 德股跌逾2%
·欧洲四国首脑同意1300亿欧元刺激经济计划
·14点播报
·伦铜自六个月低位反弹
·欧洲三大股指全线下跌 英国股市跌近1%
·今日收盘：上证指数收盘报2224.11点
·创业板10点播报
·欧洲三大股市全面下跌 德股跌逾2%
·欧洲四国首脑同意1300亿欧元刺激经济计划
·14点播报
·伦铜自六个月低位反弹
·欧洲三大股指全线下跌 英国股市跌近1%
·今日收盘：上证指数收盘报2224.11点
·创业板10点播报
·沪市换手率创3月新低股(34只)
·深市换手率创1月新低股(95只)
·美股周一低开后继续下滑 道指现跌1.12%
·伦敦金属周一盘中全部走弱 期镍下跌1.26%
·纽约原油周一盘中下跌近1% 报78.97美元
·纽约黄金周一盘中上扬0.36% 报1572.5美元
·美国股市盘初走低 道指跌0.75%
·国际金价盘中微涨 白银跌0.52%
·深市换手率创1月新低股(95只)
·美股周一低开后继续下滑 道指现跌1.12%
·伦敦金属周一盘中全部走弱 期镍下跌1.26%
·纽约原油周一盘中下跌近1% 报78.97美元
·纽约黄金周一盘中上扬0.36% 报1572.5美元
·美国股市盘初走低 道指跌0.75%
·国际金价盘中微涨 白银跌0.52%
焦点事件