| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 000761 | 本钢板材 | 4.4900 | 4.4500 | 4.5200 | 4.4400 | -0.8909 | 0.0229 |
| 2 | 000985 | 大庆华科 | 12.4600 | 12.1900 | 12.4800 | 12.1100 | -2.6358 | 0.0564 |
| 3 | 000837 | 秦川发展 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -9.9783 | 0.1380 |
| 4 | 000150 | 宜华地产 | 4.3800 | 4.2700 | 4.3800 | 4.2700 | -2.2883 | 0.1492 |
| 5 | 002209 | 达意隆 | 7.6200 | 7.6400 | 7.7300 | 7.6100 | -0.6502 | 0.1531 |
| 6 | 002154 | 报喜鸟 | 13.4700 | 13.3300 | 13.6000 | 13.2800 | -1.8409 | 0.1579 |
| 7 | 000810 | 华润锦华 | 10.0100 | 9.7600 | 10.0300 | 9.7600 | -3.1746 | 0.1599 |
| 8 | 000687 | 保定天鹅 | 5.0800 | 4.9900 | 5.0800 | 4.9900 | -2.1569 | 0.1630 |
| 9 | 002345 | 潮宏基 | 23.1300 | 22.6900 | 23.1500 | 22.6000 | -2.1139 | 0.1984 |
| 10 | 000428 | 华天酒店 | 5.0800 | 5.0500 | 5.1300 | 5.0400 | -0.5906 | 0.2227 |
| 11 | 002098 | 浔兴股份 | 7.5800 | 7.3300 | 7.5800 | 7.3200 | -3.2982 | 0.2337 |
| 12 | 002117 | 东港股份 | 7.7200 | 7.6000 | 7.8200 | 7.5800 | -2.5641 | 0.2658 |
| 13 | 002053 | 云南盐化 | 9.0500 | 8.9100 | 9.1800 | 8.9100 | -2.5164 | 0.2721 |
| 14 | 000729 | 燕京啤酒 | 7.2600 | 7.1800 | 7.3400 | 7.1700 | -1.1019 | 0.2832 |
| 15 | 000637 | 茂化实华 | 4.3900 | 4.2600 | 4.3900 | 4.2500 | -2.9613 | 0.2883 |
| 16 | 300007 | 汉威电子 | 17.6000 | 17.3000 | 17.6600 | 17.3000 | -1.8161 | 0.2943 |
| 17 | 002284 | 亚太股份 | 6.7700 | 6.6300 | 6.7700 | 6.6000 | -2.0679 | 0.3215 |
| 18 | 000950 | 建峰化工 | 5.8400 | 5.6800 | 5.8600 | 5.6800 | -2.5729 | 0.3246 |
| 19 | 300016 | 北陆药业 | 10.4700 | 10.4200 | 10.4900 | 10.2100 | -0.6673 | 0.3289 |
| 20 | 000903 | 云内动力 | 4.3500 | 4.2800 | 4.3900 | 4.2700 | -2.2831 | 0.3887 |
| 21 | 000570 | 苏常柴A | 6.5600 | 6.3800 | 6.6000 | 6.3600 | -2.5954 | 0.3991 |
| 22 | 000848 | 承德露露 | 17.6900 | 17.2000 | 17.7000 | 17.1800 | -3.2621 | 0.4278 |
| 23 | 000988 | 华工科技 | 14.5000 | 14.0400 | 14.5000 | 14.0400 | -3.5052 | 0.4338 |
| 24 | 000796 | 易食股份 | 6.2600 | 6.2600 | 6.3000 | 6.2000 | -0.3185 | 0.4421 |
| 25 | 002415 | 海康威视 | 25.8000 | 25.9300 | 26.0900 | 25.6600 | -0.4607 | 0.4510 |
| 26 | 000679 | 大连友谊 | 6.4300 | 6.3000 | 6.4500 | 6.2900 | -2.6275 | 0.4704 |
| 27 | 002143 | 高金食品 | 6.4500 | 6.2200 | 6.5300 | 6.2200 | -4.3077 | 0.4740 |
| 28 | 000923 | 河北宣工 | 5.9500 | 5.8100 | 5.9700 | 5.7800 | -3.0050 | 0.4744 |
| 29 | 000860 | 顺鑫农业 | 15.9900 | 15.7400 | 16.0500 | 15.6500 | -2.1144 | 0.4765 |
| 30 | 002448 | 中原内配 | 24.4900 | 24.2500 | 24.5400 | 24.1400 | -0.9395 | 0.5021 |
| 31 | 000551 | 创元科技 | 5.6500 | 5.5200 | 5.6500 | 5.5200 | -2.6455 | 0.5098 |
| 32 | 000628 | 高新发展 | 6.7800 | 6.5000 | 6.7900 | 6.5000 | -3.9882 | 0.5200 |
| 33 | 000798 | 中水渔业 | 6.7700 | 6.6300 | 6.8400 | 6.6000 | -2.5000 | 0.5292 |
| 34 | 002521 | 齐峰股份 | 12.2400 | 11.9200 | 12.2800 | 11.8700 | -2.6939 | 0.5521 |
| 35 | 000753 | 漳州发展 | 5.6300 | 5.5500 | 5.6900 | 5.5100 | -1.7699 | 0.5804 |
| 36 | 002086 | 东方海洋 | 11.7000 | 11.6700 | 11.9000 | 11.6500 | -1.2690 | 0.5905 |
| 37 | 002330 | 得利斯 | 11.9500 | 11.7100 | 12.0400 | 11.6300 | -2.2538 | 0.6595 |
| 38 | 002226 | 江南化工 | 13.4200 | 13.2200 | 13.5900 | 13.2000 | -1.5637 | 0.6648 |
| 39 | 300072 | 三聚环保 | 10.3000 | 10.0700 | 10.3500 | 10.0200 | -3.2661 | 0.6656 |
| 40 | 002377 | 国创高新 | 7.8900 | 7.9000 | 7.9500 | 7.8400 | -0.1264 | 0.6746 |
| 41 | 002199 | 东晶电子 | 6.9600 | 6.7200 | 6.9700 | 6.7100 | -4.0000 | 0.6788 |
| 42 | 002421 | 达实智能 | 19.9000 | 19.4400 | 19.9500 | 19.4100 | -2.5564 | 0.6820 |
| 43 | 300175 | 朗源股份 | 10.0600 | 9.8600 | 10.1500 | 9.7500 | -1.8905 | 0.7151 |
| 44 | 002537 | 海立美达 | 13.6100 | 13.5000 | 13.8800 | 13.5000 | -1.1713 | 0.7327 |
| 45 | 000430 | 张家界 | 9.4100 | 9.2900 | 9.4500 | 9.1700 | -2.1075 | 0.7374 |
| 46 | 000665 | 武汉塑料 | 14.8600 | 14.6500 | 15.0200 | 14.6100 | -2.2682 | 0.7450 |
| 47 | 300070 | 碧水源 | 30.6000 | 29.4900 | 30.6000 | 29.4900 | -3.9414 | 0.7753 |
| 48 | 002573 | 国电清新 | 18.7000 | 18.3500 | 18.7000 | 18.1500 | -2.1333 | 0.7867 |
| 49 | 002224 | 三力士 | 8.5400 | 8.5500 | 8.6300 | 8.5000 | -1.0417 | 0.7963 |
| 50 | 000920 | 南方汇通 | 7.7300 | 7.4100 | 7.7700 | 7.4100 | -4.2636 | 0.8032 |
| 51 | 002281 | 光迅科技 | 24.6800 | 24.5800 | 25.0000 | 24.5800 | -1.2851 | 0.8050 |
| 52 | 000511 | 银基发展 | 3.6600 | 3.6700 | 3.7400 | 3.6600 | -0.2717 | 0.8094 |
| 53 | 002030 | 达安基因 | 7.6100 | 7.4600 | 7.6600 | 7.4500 | -1.9711 | 0.8570 |
| 54 | 000589 | 黔轮胎A | 5.6500 | 5.6100 | 5.7700 | 5.5800 | -1.5789 | 0.8618 |
| 55 | 002337 | 赛象科技 | 11.5600 | 11.4000 | 11.6000 | 11.3900 | -1.4693 | 0.8965 |
| 56 | 300219 | 鸿利光电 | 10.2800 | 9.9700 | 10.2800 | 9.9500 | -3.6715 | 0.9079 |
| 57 | 002607 | 亚夏汽车 | 11.6300 | 11.3100 | 11.6300 | 11.2000 | -2.3316 | 0.9083 |
| 58 | 000078 | 海王生物 | 7.0900 | 7.0300 | 7.2000 | 7.0000 | -1.4025 | 0.9083 |
| 59 | 002080 | 中材科技 | 10.3900 | 10.2400 | 10.5100 | 10.2400 | -2.5690 | 0.9113 |
| 60 | 002564 | 张化机 | 12.6900 | 12.6400 | 12.9900 | 12.5300 | -0.3940 | 0.9171 |
| 61 | 000529 | 广弘控股 | 7.6600 | 7.6000 | 7.7800 | 7.5700 | -1.4267 | 0.9734 |
| 62 | 300191 | 潜能恒信 | 14.4500 | 13.7300 | 14.4500 | 13.7300 | -4.3206 | 0.9752 |
| 63 | 000007 | 零七股份 | 14.9900 | 14.8000 | 15.0400 | 14.7100 | -1.5957 | 1.0037 |
| 64 | 300128 | 锦富新材 | 14.7000 | 14.4700 | 14.8000 | 14.3800 | -2.2297 | 1.0274 |
| 65 | 000881 | 大连国际 | 8.5100 | 8.3400 | 8.6000 | 8.3000 | -2.3419 | 1.0483 |
| 66 | 300094 | 国联水产 | 5.9800 | 5.8700 | 5.9800 | 5.8600 | -1.8395 | 1.0930 |
| 67 | 002461 | 珠江啤酒 | 10.8500 | 10.3900 | 10.9200 | 10.3700 | -4.2396 | 1.2488 |
| 68 | 002512 | 达华智能 | 9.5000 | 9.2100 | 9.5100 | 9.2100 | -3.4591 | 1.3373 |
| 69 | 002170 | 芭田股份 | 8.9700 | 8.5600 | 8.9700 | 8.5600 | -4.6771 | 1.3374 |
| 70 | 300155 | 安居宝 | 11.5800 | 11.4100 | 11.6200 | 11.3800 | -1.7227 | 1.3488 |
| 71 | 002501 | 利源铝业 | 17.9900 | 17.6500 | 18.1400 | 17.6100 | -2.4862 | 1.3854 |
| 72 | 300281 | 金明精机 | 18.0800 | 17.7000 | 18.1900 | 17.6200 | -2.4793 | 1.4327 |
| 73 | 002240 | 威华股份 | 4.7400 | 4.5800 | 4.7500 | 4.5600 | -3.3755 | 1.5098 |
| 74 | 000426 | 兴业矿业 | 13.8800 | 13.0300 | 13.9300 | 12.9200 | -5.5112 | 1.5258 |
| 75 | 000019 | 深深宝A | 9.3200 | 9.0600 | 9.3800 | 9.0000 | -3.3084 | 1.7354 |
| 76 | 000809 | 铁岭新城 | 10.0400 | 9.6600 | 10.1200 | 9.6600 | -4.0715 | 1.7706 |
| 77 | 300161 | 华中数控 | 16.8000 | 16.1500 | 17.1000 | 16.0300 | -5.6108 | 1.8846 |
| 78 | 002259 | 升达林业 | 3.4800 | 3.4000 | 3.4900 | 3.3800 | -2.8571 | 2.1238 |
| 79 | 002666 | 德联集团 | 15.0000 | 14.6400 | 15.0000 | 14.6000 | -2.4000 | 2.2015 |
| 80 | 002622 | 永大集团 | 14.5000 | 14.6000 | 14.7600 | 14.4300 | -1.0169 | 2.2626 |
| 81 | 300129 | 泰胜风能 | 5.6800 | 5.5000 | 5.6800 | 5.4900 | -3.3392 | 2.2927 |
| 82 | 300197 | 铁汉生态 | 29.1700 | 29.3300 | 29.7000 | 29.1000 | 0.2735 | 2.3399 |
| 83 | 002676 | 顺威股份 | 13.3100 | 13.0000 | 13.3600 | 13.0000 | -2.3291 | 2.3608 |
| 84 | 002523 | 天桥起重 | 6.0600 | 6.0700 | 6.1500 | 6.0100 | 0.3306 | 2.4886 |
| 85 | 002378 | 章源钨业 | 31.3800 | 30.3200 | 31.4200 | 30.1500 | -3.9899 | 2.8965 |
| 86 | 002625 | 龙生股份 | 10.0300 | 9.7500 | 10.1900 | 9.7000 | -2.9851 | 3.0125 |
| 87 | 002438 | 江苏神通 | 15.5300 | 15.2600 | 15.8500 | 15.2400 | -4.0252 | 3.2396 |
| 88 | 000852 | 江钻股份 | 16.2800 | 16.0000 | 16.5500 | 16.0000 | -2.0208 | 4.2464 |
| 89 | 000663 | 永安林业 | 8.2000 | 8.0100 | 8.3000 | 7.9300 | -3.6101 | 4.2847 |
| 90 | 300055 | 万邦达 | 23.0400 | 22.7900 | 23.8900 | 22.7900 | -3.8397 | 5.7510 |
| 91 | 002677 | 浙江美大 | 9.7200 | 9.4500 | 9.7900 | 9.4000 | -3.5714 | 5.7693 |
| 92 | 002659 | 中泰桥梁 | 13.3300 | 12.7300 | 13.5000 | 12.6100 | -5.9128 | 6.0815 |
| 93 | 000750 | 国海证券 | 12.6100 | 12.2700 | 12.6200 | 12.2000 | -3.5377 | 9.0175 |
| 94 | 300272 | 开能环保 | 16.6500 | 16.5500 | 17.0500 | 16.5100 | -0.8388 | 10.4196 |
| 95 | 002542 | 中化岩土 | 15.6500 | 15.8000 | 16.1600 | 15.3500 | 0.0633 | 11.7771 |
深市换手率创1月新低股(95只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·国际金价22日小幅回升 银价跌0.7%
·欧洲三大股市全面下跌 德股跌逾2%
·欧洲四国首脑同意1300亿欧元刺激经济计划
·14点播报
·伦铜自六个月低位反弹
·欧洲三大股指全线下跌 英国股市跌近1%
·今日收盘：上证指数收盘报2224.11点
·创业板10点播报
·欧洲三大股市全面下跌 德股跌逾2%
·欧洲四国首脑同意1300亿欧元刺激经济计划
·14点播报
·伦铜自六个月低位反弹
·欧洲三大股指全线下跌 英国股市跌近1%
·今日收盘：上证指数收盘报2224.11点
·创业板10点播报
·深市换手率创1月新高股(76只)
·沪市换手率创3月新低股(34只)
·美股周一低开后继续下滑 道指现跌1.12%
·伦敦金属周一盘中全部走弱 期镍下跌1.26%
·纽约原油周一盘中下跌近1% 报78.97美元
·纽约黄金周一盘中上扬0.36% 报1572.5美元
·美国股市盘初走低 道指跌0.75%
·国际金价盘中微涨 白银跌0.52%
·沪市换手率创3月新低股(34只)
·美股周一低开后继续下滑 道指现跌1.12%
·伦敦金属周一盘中全部走弱 期镍下跌1.26%
·纽约原油周一盘中下跌近1% 报78.97美元
·纽约黄金周一盘中上扬0.36% 报1572.5美元
·美国股市盘初走低 道指跌0.75%
·国际金价盘中微涨 白银跌0.52%
焦点事件