| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000026 | 飞亚达A | 10.9900 | 11.0700 | 11.7500 | 10.6600 | 2.0276 | 5607938 |
| 2 | 000566 | 海南海药 | 19.3000 | 19.4600 | 19.5100 | 18.9500 | 0.8290 | 5253415 |
| 3 | 000568 | 泸州老窖 | 42.5500 | 42.8000 | 43.8800 | 41.9600 | 1.1581 | 15574411 |
| 4 | 000596 | 古井贡酒 | 47.2800 | 48.5300 | 49.4800 | 46.3600 | 2.7307 | 5215474 |
| 5 | 000625 | 长安汽车 | 4.8800 | 4.6800 | 4.9100 | 4.6200 | -4.0984 | 33436236 |
| 6 | 000627 | 天茂集团 | 3.2700 | 3.3300 | 3.3700 | 3.2600 | 2.4615 | 25093298 |
| 7 | 000635 | 英力特 | 9.8500 | 9.9600 | 10.1500 | 9.7800 | 1.0142 | 2716693 |
| 8 | 000639 | 西王食品 | 13.6400 | 14.9800 | 14.9800 | 13.1200 | 9.9853 | 8944061 |
| 9 | 000705 | 浙江震元 | 13.4000 | 13.6600 | 13.8700 | 13.3700 | 2.7068 | 3889232 |
| 10 | 000760 | 博盈投资 | 4.8300 | 5.2800 | 5.2800 | 4.8300 | 10.0000 | 4101983 |
| 11 | 000799 | 酒鬼酒 | 53.0000 | 52.5700 | 57.1400 | 52.0200 | 0.3244 | 18816916 |
| 12 | 000800 | 一汽轿车 | 10.8000 | 10.1500 | 10.8000 | 9.9500 | -6.5378 | 13980165 |
| 13 | 000803 | 金宇车城 | 7.6600 | 8.4500 | 8.4500 | 7.6600 | 10.0260 | 7345045 |
| 14 | 000821 | 京山轻机 | 4.6000 | 4.5100 | 4.6400 | 4.4500 | -0.2212 | 3472389 |
| 15 | 000860 | 顺鑫农业 | 16.2500 | 16.6100 | 17.1000 | 16.0200 | 3.6829 | 11580811 |
| 16 | 000993 | 闽东电力 | 10.3100 | 10.0700 | 10.4500 | 9.9000 | 6.0000 | 10022773 |
| 17 | 000995 | ST皇台 | 12.5100 | 12.9100 | 13.0700 | 12.5000 | 3.6948 | 3396404 |
| 18 | 002007 | 华兰生物 | 24.5800 | 25.1400 | 25.3700 | 24.4200 | 2.2783 | 10762095 |
| 19 | 002020 | 京新药业 | 14.0000 | 14.2200 | 14.4500 | 14.0000 | 2.7457 | 3995355 |
| 20 | 002048 | 宁波华翔 | 7.0800 | 7.0900 | 7.2500 | 7.0300 | 1.1412 | 4421841 |
| 21 | 002076 | 雪莱特 | 7.4700 | 7.6100 | 7.6300 | 7.4000 | 1.8742 | 3895180 |
| 22 | 002099 | 海翔药业 | 10.9500 | 11.2300 | 11.2800 | 10.6500 | 5.5451 | 14991783 |
| 23 | 002124 | 天邦股份 | 6.8000 | 7.0200 | 7.0500 | 6.7800 | 3.2353 | 2919319 |
| 24 | 002173 | 千足珍珠 | 8.3000 | 8.5600 | 8.5600 | 8.1800 | 10.0257 | 2755843 |
| 25 | 002186 | 全聚德 | 30.9200 | 31.9900 | 32.0600 | 30.9200 | 3.8299 | 1166919 |
| 26 | 002192 | 路翔股份 | 20.5600 | 20.5600 | 20.5600 | 20.5600 | 10.0054 | 633122 |
| 27 | 002202 | 金风科技 | 6.4200 | 6.7300 | 6.8500 | 6.3900 | 4.9922 | 31672454 |
| 28 | 002250 | 联化科技 | 17.3900 | 18.2400 | 18.5000 | 17.3700 | 5.7391 | 5062980 |
| 29 | 002251 | 步步高 | 24.4200 | 25.0000 | 25.1800 | 24.3200 | 2.4590 | 2964178 |
| 30 | 002254 | 泰和新材 | 11.3700 | 11.5000 | 11.5800 | 11.1500 | 1.8601 | 5046981 |
| 31 | 002260 | 伊立浦 | 7.1400 | 6.7300 | 7.1400 | 6.5600 | -5.8741 | 6845294 |
| 32 | 002289 | 宇顺电子 | 19.1000 | 19.2000 | 19.4700 | 18.6000 | 0.9995 | 3043302 |
| 33 | 002297 | 博云新材 | 14.2500 | 14.6000 | 14.8700 | 14.1100 | 2.8169 | 5804417 |
| 34 | 002299 | 圣农发展 | 14.7700 | 14.8100 | 15.1000 | 14.5000 | 2.5623 | 4740951 |
| 35 | 002311 | 海大集团 | 17.7600 | 17.8900 | 17.9300 | 17.5000 | 0.1680 | 3137343 |
| 36 | 002317 | 众生药业 | 23.9300 | 24.5000 | 24.6500 | 23.7800 | 3.2013 | 2827708 |
| 37 | 002358 | 森源电气 | 12.6800 | 13.4800 | 13.8500 | 12.4800 | 7.0691 | 8399100 |
| 38 | 002365 | 永安药业 | 12.0800 | 11.2000 | 12.3600 | 11.1500 | -7.3615 | 16125105 |
| 39 | 002383 | 合众思壮 | 17.0200 | 17.1500 | 17.2600 | 16.9100 | 0.5865 | 856684 |
| 40 | 002385 | 大北农 | 19.4000 | 20.6000 | 20.6700 | 19.3600 | 6.1856 | 24868731 |
| 41 | 002390 | 信邦制药 | 19.1600 | 20.1200 | 20.1200 | 19.0000 | 10.0055 | 18927012 |
| 42 | 002400 | 省广股份 | 19.1000 | 20.1400 | 20.1600 | 19.1000 | 5.1697 | 3603648 |
| 43 | 002406 | 远东传动 | 9.7400 | 9.1600 | 9.7700 | 9.0800 | -5.7613 | 6141950 |
| 44 | 002415 | 海康威视 | 27.4000 | 28.1600 | 28.4900 | 26.7500 | 3.5294 | 6077941 |
| 45 | 002421 | 达实智能 | 20.1500 | 21.0800 | 21.3800 | 19.9500 | 5.9296 | 1616883 |
| 46 | 002447 | 壹桥苗业 | 38.9000 | 40.0000 | 40.4500 | 38.4100 | 4.1667 | 2517366 |
| 47 | 002461 | 珠江啤酒 | 11.6000 | 11.5700 | 11.9700 | 11.3000 | 2.3894 | 7917450 |
| 48 | 002495 | 佳隆股份 | 6.0200 | 6.2000 | 6.2200 | 5.9100 | 3.8526 | 2722396 |
| 49 | 002503 | 搜于特 | 22.8000 | 24.0800 | 24.3000 | 22.8000 | 5.6140 | 2517119 |
| 50 | 002507 | 涪陵榨菜 | 20.1500 | 21.0000 | 21.2000 | 19.9300 | 4.3738 | 2570748 |
| 51 | 002508 | 老板电器 | 17.7800 | 18.2200 | 18.2500 | 17.6200 | 2.9960 | 3459000 |
| 52 | 002519 | 银河电子 | 14.7300 | 14.9500 | 14.9700 | 14.5000 | 1.4936 | 1768532 |
| 53 | 002526 | 山东矿机 | 5.8000 | 6.1100 | 6.2000 | 5.8000 | 6.4460 | 9115071 |
| 54 | 002546 | 新联电子 | 17.6100 | 17.9500 | 18.1800 | 17.6100 | 2.5714 | 1960347 |
| 55 | 002551 | 尚荣医疗 | 15.5100 | 16.2400 | 16.2600 | 15.4300 | 5.3178 | 1952659 |
| 56 | 002557 | 洽洽食品 | 20.1500 | 20.7800 | 21.2500 | 20.0600 | 3.3831 | 2176494 |
| 57 | 002581 | 万昌科技 | 16.9700 | 17.1100 | 17.1600 | 16.7400 | 1.5430 | 849187 |
| 58 | 002587 | 奥拓电子 | 10.8000 | 10.8200 | 11.6800 | 10.6200 | 1.8832 | 3834229 |
| 59 | 002588 | 史丹利 | 26.2800 | 26.9800 | 26.9900 | 26.2800 | 3.3716 | 1207506 |
| 60 | 002605 | 姚记扑克 | 21.4800 | 22.5800 | 22.7700 | 21.3000 | 6.5094 | 3639914 |
| 61 | 002610 | 爱康科技 | 8.2400 | 8.1500 | 8.3800 | 8.0600 | 1.7478 | 6338013 |
| 62 | 002627 | 宜昌交运 | 12.5500 | 12.5900 | 12.7400 | 12.4600 | 1.5323 | 1072913 |
| 63 | 002632 | 道明光学 | 16.8500 | 16.2200 | 16.8800 | 16.0600 | -6.0255 | 2371557 |
| 64 | 002646 | 青青稞酒 | 32.1000 | 33.1600 | 34.8400 | 31.4000 | 4.7048 | 16829092 |
| 65 | 002656 | 卡奴迪路 | 44.9800 | 47.1000 | 47.2000 | 44.8500 | 5.0636 | 2068675 |
| 66 | 002657 | 中科金财 | 32.8700 | 33.3500 | 33.8200 | 32.0100 | 1.5221 | 2807103 |
| 67 | 002667 | 鞍重股份 | 25.3500 | 26.5200 | 26.5200 | 25.1000 | 5.2381 | 2501248 |
| 68 | 200053 | 深基地B | 9.1800 | 9.4400 | 9.4900 | 9.1800 | 2.8322 | 286915 |
| 69 | 200054 | 建摩B | 2.3300 | 2.3100 | 2.3300 | 2.2600 | -0.8584 | 390956 |
| 70 | 200160 | ST大路B | 1.5900 | 1.6500 | 1.6500 | 1.5900 | 5.0955 | 1748131 |
| 71 | 200513 | 丽珠B | 19.3900 | 19.5600 | 19.6500 | 19.3900 | 2.2478 | 200772 |
| 72 | 300016 | 北陆药业 | 10.6800 | 10.9700 | 11.2000 | 10.6000 | 3.8826 | 1272978 |
| 73 | 300026 | 红日药业 | 24.2000 | 25.2800 | 25.8900 | 24.1000 | 5.2456 | 3000040 |
| 74 | 300033 | 同花顺 | 17.4900 | 18.3300 | 18.3300 | 17.2500 | 4.2662 | 1497555 |
| 75 | 300039 | 上海凯宝 | 22.9000 | 22.9700 | 23.1900 | 22.2100 | 3.0045 | 4736549 |
| 76 | 300065 | 海兰信 | 12.5800 | 12.5500 | 12.8800 | 12.2600 | -1.4914 | 6511762 |
| 77 | 300083 | 劲胜股份 | 10.7800 | 10.6700 | 10.8000 | 10.4000 | 1.0417 | 1168505 |
| 78 | 300105 | 龙源技术 | 27.8100 | 28.3000 | 28.6400 | 27.2900 | 3.7010 | 2404995 |
| 79 | 300111 | 向日葵 | 8.7300 | 8.8200 | 9.0000 | 8.4200 | 1.2629 | 6374352 |
| 80 | 300130 | 新国都 | 15.0000 | 15.1200 | 15.3100 | 14.9100 | 0.3318 | 1570640 |
| 81 | 300168 | 万达信息 | 23.9800 | 25.0400 | 25.3300 | 23.7000 | 4.3768 | 1148625 |
| 82 | 300170 | 汉得信息 | 17.2000 | 17.1600 | 17.3200 | 16.7400 | -0.5794 | 1565709 |
| 83 | 300171 | 东富龙 | 28.6000 | 28.2100 | 29.1300 | 28.0800 | -1.0175 | 2929926 |
| 84 | 300178 | 腾邦国际 | 14.2100 | 14.4500 | 14.5600 | 14.1500 | 1.7606 | 1568918 |
| 85 | 300186 | 大华农 | 14.3600 | 14.6800 | 14.6900 | 14.2900 | 2.8011 | 728150 |
| 86 | 300193 | 佳士科技 | 12.0000 | 12.1200 | 12.1800 | 11.9000 | 2.0202 | 380373 |
| 87 | 300206 | 理邦仪器 | 20.5400 | 21.8600 | 22.0900 | 20.3500 | 6.6862 | 1085762 |
| 88 | 300228 | 富瑞特装 | 24.7100 | 24.7200 | 24.9500 | 23.8500 | 2.6578 | 5706640 |
| 89 | 300257 | 开山股份 | 28.5000 | 29.6500 | 29.9900 | 28.5000 | 4.0351 | 1350520 |
| 90 | 300263 | 隆华传热 | 13.0200 | 12.6400 | 13.0800 | 12.5100 | 1.0392 | 4208060 |
| 91 | 300265 | 通光线缆 | 11.5600 | 11.5200 | 11.9400 | 11.4200 | 0.0869 | 2425861 |
| 92 | 300290 | 荣科科技 | 15.5000 | 15.3900 | 15.8400 | 15.2100 | 1.2500 | 2886184 |
| 93 | 300294 | 博雅生物 | 33.9000 | 34.0100 | 35.2800 | 33.8800 | 0.8899 | 3105463 |
| 94 | 300305 | 裕兴股份 | 33.3300 | 33.8000 | 33.9500 | 33.1000 | 1.4710 | 659026 |
| 95 | 300306 | 远方光电 | 41.2000 | 41.8100 | 42.8800 | 41.2000 | 1.9756 | 1058284 |
深市成交量创1月新高股(95只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2225.28点
·早盘收盘：上证指数收盘报2225.89点
·收盘：欧盟峰会预期悲观 道指跌0.20%
·深市换手率创1月新高股(61只)
·伦敦金属周五盘中强劲上扬 期铜升2.61%
·A股主要行业盈利预测和估值对比
·深市价格创3月新低股(486只)
·午评：沪指5日线遇支撑 深成指涨0.96%
·早盘收盘：上证指数收盘报2225.89点
·收盘：欧盟峰会预期悲观 道指跌0.20%
·深市换手率创1月新高股(61只)
·伦敦金属周五盘中强劲上扬 期铜升2.61%
·A股主要行业盈利预测和估值对比
·深市价格创3月新低股(486只)
·午评：沪指5日线遇支撑 深成指涨0.96%
·沪市价格创3月新低股(52只)
·沪市价格创3月新高股(33只)
·深市价格创1月新低股(65只)
·深市价格创1月新高股(163只)
·沪市价格创6月新低股(32只)
·深市价格创6月新高股(46只)
·深市换手率创3月新低股(51只)
·沪市换手率创6月新低股(37只)
·沪市价格创3月新高股(33只)
·深市价格创1月新低股(65只)
·深市价格创1月新高股(163只)
·沪市价格创6月新低股(32只)
·深市价格创6月新高股(46只)
·深市换手率创3月新低股(51只)
·沪市换手率创6月新低股(37只)
焦点事件