| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 300313 | 天山生物 | 14.7500 | 15.6700 | 16.2300 | 14.6900 | 6.2373 | 27.0244 |
| 2 | 300191 | 潜能恒信 | 16.8000 | 17.5800 | 18.1300 | 16.6000 | 5.9036 | 26.9985 |
| 3 | 300176 | 鸿特精密 | 12.9900 | 12.8800 | 12.9900 | 12.3300 | 6.2706 | 21.1304 |
| 4 | 002412 | 汉森制药 | 16.3800 | 18.1900 | 18.1900 | 16.3000 | 9.9758 | 17.0064 |
| 5 | 002346 | 柘中建设 | 13.6700 | 13.3700 | 13.7300 | 13.2100 | 2.0611 | 16.3558 |
| 6 | 300276 | 三丰智能 | 16.8800 | 16.5200 | 16.8800 | 15.8500 | 0.1819 | 15.0595 |
| 7 | 002657 | 中科金财 | 30.7000 | 32.8500 | 33.6500 | 30.5800 | 6.2419 | 14.3788 |
| 8 | 300302 | 同有科技 | 27.9900 | 28.8700 | 29.8700 | 27.3600 | 3.4767 | 12.9356 |
| 9 | 002506 | 超日太阳 | 11.1700 | 12.0200 | 12.1300 | 11.0900 | 5.1619 | 10.4801 |
| 10 | 300256 | 星星科技 | 10.6300 | 10.2900 | 10.8500 | 9.7000 | -4.2791 | 8.3616 |
| 11 | 002667 | 鞍重股份 | 25.0300 | 25.2000 | 25.5800 | 24.8900 | 0.6792 | 8.1982 |
| 12 | 002605 | 姚记扑克 | 20.1900 | 21.2000 | 21.2600 | 19.7500 | 4.9505 | 8.1520 |
| 13 | 300263 | 隆华传热 | 11.3400 | 12.5100 | 12.5100 | 11.1700 | 10.0264 | 8.0644 |
| 14 | 002568 | 百润股份 | 21.0500 | 22.4400 | 22.7000 | 20.8200 | 6.2500 | 6.8457 |
| 15 | 002073 | 软控股份 | 8.6800 | 8.3800 | 8.6800 | 8.1200 | -7.0953 | 6.4544 |
| 16 | 000799 | 酒鬼酒 | 49.3800 | 52.4000 | 53.0000 | 49.1500 | 6.1803 | 6.3893 |
| 17 | 002385 | 大北农 | 18.7100 | 19.4000 | 19.4500 | 18.7100 | 3.7433 | 5.7438 |
| 18 | 002589 | 瑞康医药 | 29.7500 | 32.9500 | 33.1000 | 29.5100 | 9.5048 | 5.5049 |
| 19 | 300128 | 锦富新材 | 15.7000 | 16.6000 | 16.6000 | 15.5000 | 5.7325 | 5.3252 |
| 20 | 300005 | 探路者 | 17.3500 | 17.5200 | 17.7300 | 16.6000 | 0.3436 | 4.8336 |
| 21 | 300111 | 向日葵 | 7.7100 | 8.7100 | 8.7100 | 7.6400 | 9.9747 | 4.7066 |
| 22 | 002623 | 亚玛顿 | 21.5700 | 22.4000 | 22.4600 | 21.4200 | 3.2258 | 4.3875 |
| 23 | 300118 | 东方日升 | 5.6000 | 5.9800 | 6.2000 | 5.5000 | 5.4674 | 4.1886 |
| 24 | 002484 | 江海股份 | 11.4100 | 10.8900 | 11.4100 | 10.7000 | -4.6410 | 4.0183 |
| 25 | 300038 | 梅泰诺 | 8.7500 | 9.1300 | 9.2500 | 8.7200 | 4.5819 | 3.9890 |
| 26 | 002433 | 太安堂 | 22.0200 | 23.4700 | 23.6000 | 22.0200 | 5.4831 | 3.7283 |
| 27 | 300049 | 福瑞股份 | 12.2300 | 12.7300 | 12.8000 | 12.1800 | 3.4959 | 3.4527 |
| 28 | 002502 | 骅威股份 | 11.3000 | 11.3200 | 11.8000 | 11.0000 | 4.8148 | 3.3702 |
| 29 | 300130 | 新国都 | 14.9900 | 15.0700 | 15.0700 | 14.6700 | 0.4667 | 3.0784 |
| 30 | 002132 | 恒星科技 | 5.7000 | 5.8700 | 5.8900 | 5.6400 | 2.6224 | 3.0620 |
| 31 | 002230 | 科大讯飞 | 20.8000 | 19.7000 | 20.8100 | 18.7800 | -5.6061 | 2.9976 |
| 32 | 002125 | 湘潭电化 | 9.6300 | 9.3600 | 9.6300 | 9.1700 | -1.7838 | 2.9482 |
| 33 | 002076 | 雪莱特 | 7.2500 | 7.4700 | 7.5400 | 7.0900 | 1.0825 | 2.8099 |
| 34 | 002462 | 嘉事堂 | 9.4400 | 9.7200 | 9.8000 | 9.3400 | 2.6399 | 2.4238 |
| 35 | 300039 | 上海凯宝 | 21.0200 | 22.3000 | 22.3700 | 21.0000 | 5.6872 | 2.2179 |
| 36 | 002493 | 荣盛石化 | 15.4000 | 15.3300 | 15.5900 | 14.8400 | -1.0329 | 2.1493 |
| 37 | 000905 | 厦门港务 | 6.4800 | 6.1700 | 6.4800 | 6.1000 | -3.7441 | 2.0290 |
| 38 | 000893 | 东凌粮油 | 13.2600 | 14.0900 | 14.4000 | 13.2500 | 7.6394 | 2.0000 |
| 39 | 300074 | 华平股份 | 19.1500 | 19.3000 | 19.6900 | 18.6900 | -1.4300 | 1.7688 |
| 40 | 000969 | 安泰科技 | 12.7500 | 12.2300 | 12.7500 | 11.4900 | -4.2287 | 1.7609 |
| 41 | 002124 | 天邦股份 | 6.7100 | 6.8000 | 6.9000 | 6.6900 | 0.4431 | 1.7257 |
| 42 | 000933 | 神火股份 | 9.6100 | 9.1200 | 9.6100 | 8.9700 | 3.6364 | 1.5723 |
| 43 | 002311 | 海大集团 | 17.1300 | 17.8600 | 18.0000 | 17.0900 | 3.4762 | 1.5280 |
| 44 | 002511 | 中顺洁柔 | 15.2900 | 15.8900 | 16.4400 | 15.2900 | 4.6083 | 1.4743 |
| 45 | 000635 | 英力特 | 9.7200 | 9.8600 | 9.8800 | 9.5500 | -0.7049 | 1.4455 |
| 46 | 000063 | 中兴通讯 | 14.3600 | 13.9600 | 14.4400 | 13.8800 | -2.7855 | 1.2679 |
| 47 | 000963 | 华东医药 | 28.7200 | 30.2000 | 30.4000 | 28.7200 | 5.5944 | 1.2345 |
| 48 | 002044 | 江苏三友 | 8.4400 | 8.6600 | 8.6600 | 8.1000 | 2.4852 | 1.2261 |
| 49 | 000608 | 阳光股份 | 5.0200 | 5.1300 | 5.1300 | 5.0200 | 1.7857 | 0.8697 |
| 50 | 002027 | 七喜控股 | 3.9700 | 4.0200 | 4.0300 | 3.8400 | -0.9852 | 0.8623 |
| 51 | 000806 | *ST银河 | 2.4000 | 2.3900 | 2.4300 | 2.3300 | -2.0492 | 0.8414 |
| 52 | 002078 | 太阳纸业 | 5.8400 | 5.7700 | 5.8800 | 5.7400 | -0.5172 | 0.8286 |
| 53 | 000810 | 华润锦华 | 9.7100 | 9.9800 | 10.0000 | 9.4000 | 1.2170 | 0.5797 |
| 54 | 200771 | 杭汽轮B | 7.7800 | 7.9400 | 7.9800 | 7.7400 | 2.0566 | 0.5105 |
| 55 | 200413 | 宝石B | 5.5000 | 6.1600 | 6.1600 | 5.3000 | 10.0000 | 0.4803 |
| 56 | 002152 | 广电运通 | 15.9000 | 16.5000 | 16.6400 | 15.8400 | 3.1250 | 0.4681 |
| 57 | 002463 | 沪电股份 | 4.3100 | 4.4600 | 4.4900 | 4.2600 | 3.0023 | 0.4127 |
| 58 | 200512 | 闽灿坤B | 1.1300 | 1.1000 | 1.1400 | 1.0300 | -2.6549 | 0.3455 |
| 59 | 000089 | 深圳机场 | 4.0600 | 4.0900 | 4.0900 | 4.0200 | 0.7389 | 0.3104 |
| 60 | 200160 | ST大路B | 1.5700 | 1.5700 | 1.5900 | 1.5400 | 0.0000 | 0.2178 |
| 61 | 200550 | 江铃B | 18.0500 | 18.2400 | 18.2400 | 17.8100 | 0.9408 | 0.0737 |
深市换手率创1月新高股(61只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2195.84点
·今日收盘：上证指数收盘报2216.93点
·今日收盘：上证指数收盘报2225.28点
·珠三角金改获批 小额贷款公司将先受关注
·沪市价格创3月新低股(190只)
·深市价格创1月新低股(329只)
·深市换手率创1月新低股(237只)
·早盘收盘：上证指数收盘报2215.38点
·今日收盘：上证指数收盘报2216.93点
·今日收盘：上证指数收盘报2225.28点
·珠三角金改获批 小额贷款公司将先受关注
·沪市价格创3月新低股(190只)
·深市价格创1月新低股(329只)
·深市换手率创1月新低股(237只)
·早盘收盘：上证指数收盘报2215.38点
·沪市换手率创1月新高股(40只)
·深市价格创6月新低股(296只)
·深市价格创1月新高股(71只)
·深市换手率创6月新低股(34只)
·深市价格创3月新低股(486只)
·沪市换手率创6月新低股(25只)
·深市换手率创3月新低股(56只)
·沪市价格创3月新低股(354只)
·深市价格创6月新低股(296只)
·深市价格创1月新高股(71只)
·深市换手率创6月新低股(34只)
·深市价格创3月新低股(486只)
·沪市换手率创6月新低股(25只)
·深市换手率创3月新低股(56只)
·沪市价格创3月新低股(354只)
焦点事件