首页｜财经｜股票｜数据｜基金｜黄金｜外汇｜期货｜现货｜期指｜港股｜理财｜收藏｜保险｜银行｜债券｜汽车｜地产｜视频｜路演｜博客｜微信｜论坛｜圈子｜直播｜商城
福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
首页 >> 数据 >> 市场数据 >> 正文
深市价格创1月新高股(200只)
手机免费访问　www.cnfol.com　2012年07月03日 21:17　中金在线/数据中心　
    
序号代码证券名称今开今收最高最低涨跌幅%
1000007零七股份14.850016.040016.270014.79008.4517
2000037深南电A4.44004.36004.46004.3600-2.0225
3000069华侨城A6.48006.83007.00006.47004.7546
4000513丽珠集团28.700028.120029.440027.9100-2.0209
5000538云南白药60.080058.720060.690058.5800-1.9699
6000539粤电力A6.70006.49006.81006.3700-3.8519
7000566海南海药19.370019.950020.000019.26002.5180
8000576*ST甘化7.70007.66007.77007.57002.1333
9000590紫光古汉15.450015.270015.780015.1000-1.0369
10000608阳光股份5.21005.19005.27005.1300-0.3839
11000627天茂集团3.35003.31003.39003.2700-0.6006
12000671阳光城9.16009.60009.68009.08003.3369
13000690宝新能源4.46004.43004.52004.3600-1.3363
14000700模塑科技5.52005.94006.06005.46007.8040
15000705浙江震元13.580013.870014.090013.58001.5373
16000716南方食品10.960011.260011.420010.85002.1779
17000736重庆实业13.350012.710013.580012.6000-3.1250
18000803金宇车城8.00008.16008.70007.9000-3.4320
19000826桑德环境23.840023.650024.080023.5300-0.8386
20000850华茂股份7.05007.19007.45006.90005.2709
21000902中国服装8.72008.51008.72008.4500-1.5046
22000912泸天化7.86007.77008.17007.6000-0.1285
23000915山大华特15.300015.890016.170015.30002.7149
24000965天保基建4.61005.05005.05004.510010.0218
25000989九芝堂16.790016.670016.930016.5100-1.0095
26000999华润三九22.390021.920022.880021.7600-2.1429
27002007华兰生物25.140024.960025.650024.8200-0.7160
28002011盾安环境10.770011.390011.800010.70005.7567
29002016世荣兆业8.25008.38008.62008.20000.9639
30002020京新药业14.220014.150014.500014.0200-0.4923
31002033丽江旅游21.710022.000022.800021.71002.1356
32002038双鹭药业32.750032.170033.200031.8800-1.7110
33002063远光软件14.980014.930015.470014.80000.0670
34002065东华软件22.300023.000023.900022.30003.2316
35002076雪莱特7.61007.50007.76007.4500-1.4455
36002099海翔药业11.180011.230011.590011.04000.0000
37002124天邦股份7.02007.02007.13006.96000.0000
38002142宁波银行10.050010.020010.25009.9800-0.2985
39002144宏达高科13.980014.230014.500013.91002.7437
40002154报喜鸟14.180014.300014.400014.10001.7794
41002157正邦科技10.760010.700010.920010.5800-0.9259
42002173千足珍珠8.58009.04009.30008.53005.6075
43002186全聚德31.980031.880032.500031.7300-0.3439
44002192路翔股份21.890019.850021.890019.5700-3.4533
45002198嘉应制药9.50009.81009.96009.50003.2632
46002236大华股份32.200033.100033.560031.76002.8909
47002241歌尔声学37.200037.000037.800036.7300-1.0695
48002250联化科技18.190018.230018.610017.9100-0.0548
49002251步步高25.040025.510025.870025.00002.0400
50002254泰和新材11.450011.400011.600011.3200-0.8696
51002262恩华药业23.800023.900024.250023.72000.4202
52002273水晶光电18.740018.640018.980018.5500-1.3757
53002278神开股份11.960012.440012.800011.96004.4500
54002287奇正藏药18.600018.830019.800018.60002.6718
55002288超华科技13.510013.980014.450013.51003.0214
56002294信立泰27.750027.500027.970027.3100-0.9009
57002308威创股份10.000010.310010.51009.91003.3066
58002311海大集团17.750018.100018.190017.68001.1738
59002317众生药业24.500024.650024.780024.40000.6122
60002327富安娜46.020046.270047.190045.8800-0.2802
61002332仙琚制药12.790012.580012.840012.5500-1.0228
62002339积成电子12.840013.420013.590012.84004.4358
63002353杰瑞股份48.120049.760049.900048.12003.4511
64002358森源电气13.390013.980013.980013.39003.7092
65002371七星电子26.900028.200028.740026.85004.4444
66002376新北洋19.900019.560020.100019.5300-1.6591
67002383合众思壮17.150017.680017.950017.01003.0904
68002385大北农20.500020.960021.160020.42001.7476
69002387黑牛食品14.180014.290015.080013.98004.2305
70002390信邦制药20.600019.500020.990019.3200-3.0815
71002400省广股份20.070020.280020.480019.78000.6951
72002410广联达25.680022.940026.080022.9400-10.0039
73002413常发股份10.600010.030010.75009.8700-5.2880
74002433太安堂23.740023.800024.450023.56000.1684
75002437誉衡药业20.830020.530021.250020.3400-1.2981
76002447壹桥苗业39.500040.000040.820039.30000.0000
77002450康得新16.380016.470016.840016.38000.6724
78002456欧菲光31.600031.630031.800031.07000.2536
79002462嘉事堂9.81009.800010.05009.68000.0000
80002468艾迪西8.62008.68008.98008.56000.6961
81002474榕基软件21.020020.780021.560020.7500-1.6564
82002477雏鹰农牧19.650019.590019.960019.40000.2046
83002490山东墨龙17.250018.000018.830017.24003.2702
84002503搜于特24.000024.460024.550023.86001.5781
85002507涪陵榨菜20.800020.950021.600020.7300-0.2381
86002508老板电器18.150017.930018.350017.9300-1.5917
87002509天广消防10.980011.010011.260010.92000.4562
88002519银河电子14.780014.900015.150014.7300-0.3344
89002539新都化工11.730011.700011.880011.56000.3431
90002542中化岩土17.700018.750019.380017.70006.4132
91002546新联电子17.800017.990018.240017.80000.2228
92002554惠博普10.630011.120011.460010.63003.9252
93002557洽洽食品20.610021.060021.470020.50001.3474
94002559亚威股份23.980024.630024.750023.50001.5251
95002568百润股份25.160025.160025.160025.160010.0131
96002571德力股份14.470014.420014.590014.2500-0.3455
97002583海能达18.310018.270018.550018.0800-0.1639
98002588史丹利27.020028.160028.300026.80004.3736
99002596海南瑞泽15.750017.600017.600015.660010.0000
100002597金禾实业13.900014.890015.110013.90008.3697
101002605姚记扑克22.490023.480023.680022.30003.9858
102002623亚玛顿22.490022.710023.100022.12001.4745
103002629仁智油服17.880018.800019.690017.88004.7354
104002635安洁科技47.750048.990049.310047.46002.0625
105002642荣之联16.600017.320017.750016.50003.9616
106002652扬子新材12.130012.480012.500012.06002.8007
107002653海思科29.020029.510029.770028.50001.0616
108002654万润科技16.160016.280016.470016.16000.4318
109002655共达电声18.770018.960019.500018.66000.6904
110002665首航节能37.700038.050039.050037.40000.5284
111002667鞍重股份26.550026.800027.220026.50001.0558
112002675东诚生化30.450030.650030.950030.1600-0.4224
113200002万科B10.270010.360010.440010.27000.8763
114200017*ST中华B1.19001.23001.26001.17000.8197
115200024招商局B15.340015.470015.680015.26001.1772
116200026飞亚达B7.55007.60007.68007.47000.6623
117200028一致B18.800018.950019.370018.80000.9052
118200039中集B9.970010.010010.19009.95000.4012
119200053深基地B9.44009.44009.59009.38000.0000
120200160ST大路B1.67001.68001.72001.64001.8182
121200513丽珠B19.580019.590020.020019.57000.1534
122200539粤电力B3.97003.96004.02003.9200-0.2519
123300005探路者17.940018.220018.800017.94001.5608
124300007汉威电子19.100019.050019.250018.65000.5277
125300008上海佳豪8.20008.81008.81008.20009.9875
126300015爱尔眼科21.080021.420021.790021.08001.2766
127300016北陆药业11.650012.070012.070011.650010.0273
128300019硅宝科技12.320012.300012.440012.16000.6547
129300024机器人22.370021.890022.800021.8600-2.1457
130300026红日药业25.300026.300026.660025.30004.0348
131300033同花顺19.700018.910019.700018.09003.1642
132300036超图软件16.180016.200016.300015.70001.7588
133300039上海凯宝22.820023.290023.740022.70001.3931
134300043星辉车模17.350017.490017.530016.91000.8069
135300047天源迪科11.820012.190012.240011.76003.3051
136300058蓝色光标17.500018.190018.280017.26004.5402
137300063天龙集团10.180010.340010.850010.12001.6716
138300070碧水源31.660031.000031.660030.9800-1.3995
139300075数字政通24.080024.500025.600023.80002.6823
140300084海默科技14.260015.600015.600014.240010.0141
141300088长信科技16.580016.610017.090016.06000.4840
142300095华伍股份13.450013.530013.730013.34001.5004
143300101国腾电子14.460015.100015.140014.46004.4983
144300105龙源技术28.460028.210029.060027.7100-0.3180
145300110华仁药业12.450012.300012.770012.2700-0.8864
146300113顺网科技22.200022.300022.390022.00000.4052
147300116坚瑞消防11.820012.250012.320011.62003.2884
148300123太阳鸟14.360014.870015.250014.30002.9778
149300128锦富新材16.950016.700017.180016.5000-1.9378
150300132青松股份14.180014.560014.970014.15005.2784
151300138晨光生物14.000015.470015.470013.840010.0284
152300144宋城股份14.430014.900015.070014.43002.8295
153300146汤臣倍健68.790067.580070.200067.4500-1.4150
154300149量子高科8.50009.09009.33008.40007.1934
155300155安居宝11.590011.950012.450011.51003.1952
156300157恒泰艾普20.800021.990021.990020.800010.0050
157300163先锋新材14.770014.830015.150014.63000.8158
158300168万达信息25.040024.930025.590024.8400-0.4393
159300170汉得信息17.200018.180018.200017.16005.9441
160300171东富龙28.210028.600029.340027.97001.3825
161300174元力股份11.050010.850011.500010.5000-0.1840
162300175朗源股份11.120011.110011.450011.08000.1803
163300176鸿特精密12.890013.410013.860012.57004.4393
164300177中海达11.680011.650012.350011.56003.7400
165300179四方达12.360013.710013.710012.250010.0321
166300181佐力药业35.910036.110037.580034.83004.6667
167300182捷成股份23.720024.390024.490023.72001.4137
168300186大华农14.680014.840015.140014.57001.0899
169300191潜能恒信17.880018.670019.380017.88005.9591
170300195长荣股份25.100025.160025.360024.66001.5335
171300197铁汉生态31.390031.280031.580030.8200-0.3504
172300206理邦仪器21.630021.760022.200021.6300-0.4575
173300207欣旺达14.180013.880014.470013.7000-2.2535
174300210森远股份15.250015.810016.100015.11002.5957
175300220金运激光24.130024.600024.790023.90002.0324
176300229拓尔思13.950014.170014.350013.91001.5771
177300233金城医药12.690013.330013.660012.55005.1262
178300243瑞丰高材20.180020.300020.520019.90000.4950
179300250初灵信息18.200018.800019.140017.79001.6766
180300253卫宁软件22.800022.460023.580022.3100-1.4912
181300255常山药业24.990023.980025.250023.6800-1.6003
182300263隆华传热12.370013.080013.300012.34003.4810
183300276三丰智能16.500017.270017.600016.30004.0989
184300281金明精机18.330018.950019.320018.33002.7657
185300287飞利信16.500016.940017.240016.50002.2947
186300295三六五网48.590048.810049.940048.38000.5148
187300296利亚德18.270018.480018.790018.08000.9836
188300298三诺生物51.600050.400051.960050.1600-2.7027
189300300汉鼎股份25.950026.120026.140025.60000.6551
190300303聚飞光电24.770024.990025.480024.66000.5229
191300304云意电气18.020018.460018.610018.00003.1285
192300308中际装备20.100020.700020.700020.01002.9851
193300309吉艾科技30.070030.880031.660029.95003.1052
194300311任子行16.680016.810017.030016.52000.6587
195300312邦讯技术22.380022.690022.760022.25001.3852
196300317珈伟股份12.420012.650012.860012.25001.2000
197300318博晖创新18.850018.810019.480018.6000-1.3634
198300319麦捷科技18.560020.050020.750018.35006.3097
199300320海达股份19.200019.800019.800018.96002.6439
200300325德威新材16.100016.480016.580016.00001.6656
　　中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
字号: T | T | T

我来说两句
24小时热门文章
栏目最新文章
·纽约原油周二亚洲盘小幅上扬 担忧伊朗形势
·深市成交量创1月新高股(95只)
·沪市价格创3月新低股(52只)
·早盘收盘：上证指数收盘报2225.89点
·7月3日可能影响股价重要公司新闻一览
·沪市价格创6月新低股(32只)
·深市价格创6月新高股(46只)
·深市价格创1月新低股(65只)
·深市价格创6月新高股(51只)
·深市价格创1月新低股(74只)
·沪市价格创3月新低股(79只)
·沪市成交量创1月新高股(57只)
·深市成交量创1月新高股(126只)
·沪市价格创1月新低股(102只)
·沪市价格创6月新低股(54只)
·深市换手率创6月新低股(18只)
焦点事件
暴跌下股民众生相
多省区遭洪涝灾害
中国经济半年报
中央公开三公经费
成品油价格下调
财富世界500强
6月宏观经济数据
央行年内再次降息
诚聘英才 | 关于我们 | 广告服务 | 合作伙伴 | 法律声明 | 征稿启事 | 网站地图
---------------------------------------------------------------------------------------------
本站所有文章、数据仅供参考，使用前务请仔细阅读法律声明，风险自负
《中华人民共和国增值电信业务经营许可证》编号：闽 B2-20050010 号
《电子公告服务许可证》编号：闽通信互联网 [2008]1 号
网络视听许可证1310422号
广播电视节目制作经营许可证 编号：(闽)字第091号
证券资讯提供:福建天信投资咨询顾问有限公司 [证书：ZX0151]
Copyright © 2003-2025 中金在线. All Right Reserved.