| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000018 | ST中冠A | 5.9400 | 5.9000 | 5.9500 | 5.8600 | -0.8403 |
| 2 | 000030 | *ST盛润A | 8.6700 | 8.6900 | 8.8000 | 8.6100 | -0.2296 |
| 3 | 000048 | 康达尔 | 7.0900 | 7.1100 | 7.1200 | 6.9600 | 0.8511 |
| 4 | 000059 | 辽通化工 | 7.6200 | 7.6600 | 7.7100 | 7.5600 | 0.5249 |
| 5 | 000062 | 深圳华强 | 6.8000 | 6.8500 | 6.9300 | 6.6700 | 1.4815 |
| 6 | 000065 | 北方国际 | 12.0100 | 12.0500 | 12.1300 | 11.9800 | 0.2496 |
| 7 | 000100 | TCL集团 | 2.0100 | 1.9900 | 2.0200 | 1.9800 | -1.4851 |
| 8 | 000157 | 中联重科 | 9.8500 | 9.4900 | 9.9000 | 9.2900 | -3.6548 |
| 9 | 000338 | 潍柴动力 | 28.8400 | 28.3000 | 29.0700 | 28.1800 | -2.0761 |
| 10 | 000400 | 许继电气 | 15.5000 | 14.8800 | 15.5500 | 14.6900 | -3.9380 |
| 11 | 000407 | 胜利股份 | 5.6900 | 5.4900 | 5.8200 | 5.4800 | -3.5149 |
| 12 | 000416 | 民生投资 | 6.0500 | 5.9300 | 6.0700 | 5.9300 | -2.1452 |
| 13 | 000421 | 南京中北 | 5.1900 | 5.1200 | 5.2100 | 5.0900 | -0.9671 |
| 14 | 000425 | 徐工机械 | 13.8100 | 13.3400 | 13.8900 | 13.2400 | -3.4033 |
| 15 | 000429 | 粤高速A | 3.1100 | 3.0900 | 3.1100 | 3.0800 | -0.3226 |
| 16 | 000504 | ST传媒 | 5.5300 | 5.4300 | 5.5700 | 5.3900 | -1.8083 |
| 17 | 000507 | 珠海港 | 5.2900 | 5.2600 | 5.3300 | 5.2300 | -0.1898 |
| 18 | 000517 | 荣安地产 | 6.6500 | 6.6000 | 6.6600 | 6.5500 | -0.7519 |
| 19 | 000523 | 广州浪奇 | 5.4000 | 5.3400 | 5.4400 | 5.2000 | -1.2939 |
| 20 | 000528 | 柳工 | 11.8900 | 11.1700 | 11.9800 | 11.0500 | -6.0555 |
| 21 | 000541 | 佛山照明 | 8.5200 | 8.3700 | 8.6000 | 8.2600 | -1.5294 |
| 22 | 000548 | 湖南投资 | 4.5300 | 4.4500 | 4.5700 | 4.4200 | -1.7660 |
| 23 | 000550 | 江铃汽车 | 20.5800 | 20.2400 | 20.6000 | 20.0900 | -1.5085 |
| 24 | 000551 | 创元科技 | 5.3100 | 5.3200 | 5.3200 | 5.1900 | 0.3774 |
| 25 | 000559 | 万向钱潮 | 4.8800 | 4.8600 | 4.9200 | 4.8300 | -0.4098 |
| 26 | 000572 | 海马汽车 | 3.2200 | 3.1700 | 3.2200 | 3.1500 | -1.2461 |
| 27 | 000581 | 威孚高科 | 27.2700 | 27.1300 | 27.2700 | 26.6200 | 0.4815 |
| 28 | 000589 | 黔轮胎A | 5.3100 | 5.2800 | 5.3700 | 5.2300 | -0.5650 |
| 29 | 000606 | 青海明胶 | 6.2000 | 6.0800 | 6.2500 | 6.0500 | -1.9355 |
| 30 | 000607 | 华智控股 | 4.3100 | 4.1100 | 4.3200 | 4.0400 | -4.6404 |
| 31 | 000638 | 万方地产 | 6.5400 | 6.5600 | 6.6200 | 6.5400 | -0.9063 |
| 32 | 000652 | 泰达股份 | 3.9100 | 3.8600 | 3.9400 | 3.8500 | -1.2788 |
| 33 | 000680 | 山推股份 | 5.6200 | 5.4700 | 5.6200 | 5.4500 | -2.4955 |
| 34 | 000686 | 东北证券 | 16.5200 | 16.4500 | 16.6600 | 16.2500 | -0.3030 |
| 35 | 000687 | 保定天鹅 | 4.9700 | 5.0000 | 5.0100 | 4.7900 | 0.8065 |
| 36 | 000708 | 大冶特钢 | 9.0500 | 8.9500 | 9.0700 | 8.9500 | -1.1050 |
| 37 | 000709 | 河北钢铁 | 2.7200 | 2.7100 | 2.7400 | 2.7000 | -0.3676 |
| 38 | 000727 | 华东科技 | 4.7800 | 4.7800 | 4.8300 | 4.7400 | 0.2096 |
| 39 | 000779 | 三毛派神 | 8.9400 | 8.7600 | 8.9400 | 8.6100 | -1.6835 |
| 40 | 000783 | 长江证券 | 8.8500 | 8.8200 | 8.9000 | 8.7700 | 0.0000 |
| 41 | 000800 | 一汽轿车 | 10.0700 | 9.8600 | 10.1400 | 9.7900 | -0.7049 |
| 42 | 000809 | 铁岭新城 | 9.0700 | 8.9200 | 9.1400 | 8.8600 | -2.1930 |
| 43 | 000810 | 华润锦华 | 9.9100 | 9.8800 | 9.9500 | 9.7700 | -0.5035 |
| 44 | 000816 | 江淮动力 | 5.2700 | 5.1400 | 5.2700 | 5.0800 | -2.2814 |
| 45 | 000818 | 方大化工 | 3.8600 | 3.8600 | 3.9100 | 3.8500 | -0.2584 |
| 46 | 000821 | 京山轻机 | 4.3800 | 4.3200 | 4.3800 | 4.2900 | -1.5945 |
| 47 | 000837 | 秦川发展 | 6.7900 | 6.7100 | 6.8400 | 6.6600 | -1.0324 |
| 48 | 000860 | 顺鑫农业 | 15.0600 | 15.3100 | 15.5200 | 15.0000 | 1.1229 |
| 49 | 000868 | 安凯客车 | 9.0300 | 8.5500 | 9.0300 | 8.5100 | -5.6291 |
| 50 | 000869 | 张裕A | 68.4800 | 67.6600 | 68.7900 | 67.5500 | -0.7918 |
| 51 | 000880 | 潍柴重机 | 10.0500 | 9.7100 | 10.0900 | 9.5300 | -3.4791 |
| 52 | 000885 | 同力水泥 | 10.0100 | 9.7300 | 10.1200 | 9.5800 | -3.2803 |
| 53 | 000890 | 法尔胜 | 4.0500 | 3.9900 | 4.0600 | 3.9600 | -1.2376 |
| 54 | 000897 | 津滨发展 | 2.8800 | 2.8400 | 2.9000 | 2.8300 | -1.7301 |
| 55 | 000898 | 鞍钢股份 | 3.9000 | 3.8900 | 3.9100 | 3.8800 | -0.2564 |
| 56 | 000906 | 南方建材 | 7.7700 | 7.7100 | 7.8200 | 7.5500 | -1.5326 |
| 57 | 000921 | ST科龙 | 3.8400 | 3.8500 | 3.8800 | 3.8300 | -0.2591 |
| 58 | 000927 | 一汽夏利 | 7.2200 | 7.2700 | 7.3200 | 7.0900 | 0.4144 |
| 59 | 000930 | 中粮生化 | 4.7600 | 4.7300 | 4.8400 | 4.6700 | -1.2526 |
| 60 | 000932 | 华菱钢铁 | 2.4300 | 2.4300 | 2.4400 | 2.4200 | 0.0000 |
| 61 | 000935 | 四川双马 | 7.3800 | 7.3000 | 7.3800 | 7.2400 | -0.4093 |
| 62 | 000936 | 华西股份 | 4.5200 | 4.4300 | 4.5300 | 4.3900 | -1.9912 |
| 63 | 000949 | 新乡化纤 | 3.0000 | 2.9800 | 3.0100 | 2.9600 | -0.6667 |
| 64 | 000950 | 建峰化工 | 5.5400 | 5.3800 | 5.5800 | 5.3600 | -3.0631 |
| 65 | 000951 | 中国重汽 | 12.0700 | 11.9200 | 12.0900 | 11.8800 | -1.2428 |
| 66 | 000973 | 佛塑科技 | 4.6300 | 4.5600 | 4.6400 | 4.5000 | -1.2987 |
| 67 | 001696 | 宗申动力 | 5.8300 | 5.8300 | 5.9100 | 5.8000 | -0.1712 |
| 68 | 002005 | 德豪润达 | 7.6800 | 7.4800 | 7.7000 | 7.3400 | -2.6042 |
| 69 | 002006 | 精功科技 | 10.5400 | 10.4300 | 10.5700 | 10.3600 | -0.7612 |
| 70 | 002012 | 凯恩股份 | 9.7500 | 9.7300 | 9.8400 | 9.7000 | -0.1027 |
| 71 | 002042 | 华孚色纺 | 4.6500 | 4.5500 | 4.6600 | 4.5400 | -2.3605 |
| 72 | 002046 | 轴研科技 | 7.8100 | 7.6600 | 7.8600 | 7.5900 | -1.9206 |
| 73 | 002062 | 宏润建设 | 4.7300 | 4.6200 | 4.7500 | 4.5900 | -2.3256 |
| 74 | 002071 | 江苏宏宝 | 6.3700 | 6.3900 | 6.4700 | 6.3700 | 0.3140 |
| 75 | 002082 | 栋梁新材 | 7.8900 | 7.7500 | 7.9100 | 7.7400 | -1.6497 |
| 76 | 002091 | 江苏国泰 | 10.1800 | 10.0000 | 10.2400 | 9.9500 | -2.0568 |
| 77 | 002097 | 山河智能 | 8.4300 | 8.2100 | 8.4800 | 8.1600 | -2.4941 |
| 78 | 002102 | *ST冠福 | 3.5400 | 3.5100 | 3.5500 | 3.4200 | -0.5666 |
| 79 | 002110 | 三钢闽光 | 5.9600 | 5.9700 | 5.9800 | 5.9100 | 0.5051 |
| 80 | 002115 | 三维通信 | 7.6900 | 7.6700 | 7.7100 | 7.5800 | 0.1305 |
| 81 | 002122 | 天马股份 | 6.3900 | 6.3900 | 6.4700 | 6.3500 | 0.0000 |
| 82 | 002126 | 银轮股份 | 6.1800 | 6.1600 | 6.2300 | 6.1200 | -0.3236 |
| 83 | 002127 | 新民科技 | 4.4500 | 4.4000 | 4.4500 | 4.3600 | -1.5660 |
| 84 | 002132 | 恒星科技 | 5.3800 | 5.3100 | 5.4200 | 5.3000 | -1.3011 |
| 85 | 002156 | 通富微电 | 4.5900 | 4.5400 | 4.5900 | 4.5200 | 0.0000 |
| 86 | 002163 | 中航三鑫 | 4.2000 | 4.1400 | 4.2300 | 4.1300 | -1.4286 |
| 87 | 002181 | 粤传媒 | 9.4700 | 9.2100 | 9.4700 | 9.1900 | -2.0213 |
| 88 | 002182 | 云海金属 | 9.4100 | 9.3900 | 9.4800 | 9.3000 | 0.7511 |
| 89 | 002190 | 成飞集成 | 15.1900 | 15.1200 | 15.1900 | 14.7200 | 0.3318 |
| 90 | 002211 | 宏达新材 | 6.2000 | 6.0800 | 6.2300 | 6.0700 | -1.7771 |
| 91 | 002212 | 南洋股份 | 5.1900 | 5.1200 | 5.2000 | 5.0900 | -0.7752 |
| 92 | 002249 | 大洋电机 | 9.2600 | 9.1200 | 9.3300 | 9.0100 | -1.6181 |
| 93 | 002271 | 东方雨虹 | 12.7800 | 12.8400 | 12.8900 | 12.5300 | 1.1024 |
| 94 | 002276 | 万马电缆 | 5.2300 | 5.1500 | 5.2800 | 5.1000 | -2.4621 |
| 95 | 002279 | 久其软件 | 9.3500 | 9.2300 | 9.4100 | 9.1300 | -1.8085 |
| 96 | 002302 | 西部建设 | 13.0000 | 12.6200 | 13.0900 | 12.6000 | -2.9977 |
| 97 | 002336 | 人人乐 | 13.0000 | 12.9400 | 13.0600 | 12.9200 | -0.8429 |
| 98 | 002343 | 禾欣股份 | 9.3000 | 9.1700 | 9.3200 | 9.1400 | -0.6501 |
| 99 | 002365 | 永安药业 | 10.1800 | 9.9800 | 10.3000 | 9.9300 | -3.0126 |
| 100 | 002377 | 国创高新 | 7.7000 | 7.6000 | 7.7900 | 7.6000 | -1.9355 |
| 101 | 002386 | 天原集团 | 7.5300 | 7.4000 | 7.5400 | 7.3900 | -1.3333 |
| 102 | 002406 | 远东传动 | 9.1100 | 9.0900 | 9.1500 | 9.0600 | -0.1099 |
| 103 | 002410 | 广联达 | 22.6200 | 21.4500 | 22.6400 | 20.6500 | -6.4952 |
| 104 | 002422 | 科伦药业 | 46.3000 | 44.7500 | 46.4300 | 44.1700 | -2.7385 |
| 105 | 002440 | 闰土股份 | 14.5100 | 14.0700 | 14.5100 | 14.0200 | -2.3595 |
| 106 | 002444 | 巨星科技 | 8.6000 | 8.5400 | 8.6300 | 8.4100 | -0.2336 |
| 107 | 002454 | 松芝股份 | 10.7600 | 10.6500 | 10.8700 | 10.6100 | -0.9302 |
| 108 | 002487 | 大金重工 | 10.1100 | 10.0600 | 10.2200 | 10.0200 | -0.6910 |
| 109 | 002505 | 大康牧业 | 7.6400 | 7.6300 | 7.7200 | 7.6000 | -0.3916 |
| 110 | 002523 | 天桥起重 | 6.0600 | 5.9000 | 6.1000 | 5.8900 | -2.6403 |
| 111 | 002579 | 中京电子 | 6.9700 | 6.8300 | 7.0800 | 6.7000 | -2.8450 |
| 112 | 002594 | 比亚迪 | 19.4000 | 19.0800 | 19.5500 | 19.0600 | -3.7336 |
| 113 | 002602 | 世纪华通 | 8.6400 | 8.4900 | 8.6400 | 8.4800 | -1.2791 |
| 114 | 002607 | 亚夏汽车 | 10.7100 | 10.5100 | 10.7400 | 10.4800 | -2.7752 |
| 115 | 002614 | 蒙发利 | 11.0000 | 10.7400 | 11.0000 | 10.7200 | -1.5582 |
| 116 | 002624 | 金磊股份 | 8.3000 | 8.1300 | 8.3500 | 8.1000 | -1.6929 |
| 117 | 002632 | 道明光学 | 16.3000 | 16.1200 | 16.3300 | 16.1000 | -0.6778 |
| 118 | 200030 | *ST盛润B | 4.1200 | 4.1800 | 4.2000 | 4.1100 | 0.9662 |
| 119 | 200054 | 建摩B | 2.2700 | 2.3000 | 2.3000 | 2.2600 | 0.8772 |
| 120 | 200168 | ST雷伊B | 1.8900 | 1.9000 | 1.9000 | 1.8700 | 0.0000 |
| 121 | 200512 | 闽灿坤B | 1.1000 | 1.1000 | 1.1000 | 1.0900 | 0.0000 |
| 122 | 300014 | 亿纬锂能 | 12.8600 | 12.4900 | 12.8600 | 12.4400 | -1.8853 |
| 123 | 300077 | 国民技术 | 20.0700 | 20.0500 | 20.3000 | 20.0000 | -0.5456 |
| 124 | 300082 | 奥克股份 | 12.6900 | 12.7800 | 12.8200 | 12.6600 | 0.7886 |
| 125 | 300103 | 达刚路机 | 8.3500 | 8.2100 | 8.4300 | 8.1200 | -2.2619 |
| 126 | 300143 | 菇木真 | 10.0000 | 10.0400 | 10.1700 | 9.9500 | -0.6924 |
深市价格创1月新低股(126只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·纽约原油周二亚洲盘小幅上扬 担忧伊朗形势
·深市成交量创1月新高股(95只)
·日成交量突减个股
·7月3日可能影响股价重要公司新闻一览
·沪市价格创3月新低股(52只)
·早盘收盘：上证指数收盘报2225.89点
·沪市价格创6月新低股(32只)
·沪市价格创3月新低股(79只)
·深市成交量创1月新高股(95只)
·日成交量突减个股
·7月3日可能影响股价重要公司新闻一览
·沪市价格创3月新低股(52只)
·早盘收盘：上证指数收盘报2225.89点
·沪市价格创6月新低股(32只)
·沪市价格创3月新低股(79只)
·沪市价格创1月新低股(143只)
·深市换手率创6月新低股(64只)
·沪市价格创3月新高股(11只)
·沪市价格创1月新高股(36只)
·沪市换手率创6月新低股(78只)
·沪市价格创3月新低股(105只)
·股指期货全线飘红 主力合约涨0.09%
·今日收盘：上证指数收盘报2226.49点
·深市换手率创6月新低股(64只)
·沪市价格创3月新高股(11只)
·沪市价格创1月新高股(36只)
·沪市换手率创6月新低股(78只)
·沪市价格创3月新低股(105只)
·股指期货全线飘红 主力合约涨0.09%
·今日收盘：上证指数收盘报2226.49点
焦点事件