| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000009 | 中国宝安 | 8.6500 | 8.7400 | 8.8000 | 8.5500 | 0.9238 |
| 2 | 000021 | 长城开发 | 4.9800 | 5.0600 | 5.0800 | 4.9800 | 1.6064 |
| 3 | 000026 | 飞亚达A | 8.7900 | 8.7700 | 8.8900 | 8.6600 | 0.1142 |
| 4 | 000032 | 深桑达A | 5.3300 | 5.4700 | 5.4700 | 5.3200 | 2.2430 |
| 5 | 000034 | 深信泰丰 | 3.9700 | 4.0000 | 4.0300 | 3.9600 | 1.0101 |
| 6 | 000043 | 中航地产 | 4.1100 | 4.1900 | 4.2300 | 4.0900 | 1.9465 |
| 7 | 000045 | 深纺织A | 7.1900 | 7.2800 | 7.3300 | 7.0300 | 1.2517 |
| 8 | 000055 | 方大集团 | 3.7900 | 3.8400 | 3.8600 | 3.7800 | 1.0526 |
| 9 | 000059 | 辽通化工 | 6.9500 | 7.0000 | 7.0400 | 6.8700 | 0.7194 |
| 10 | 000061 | 农产品 | 5.1100 | 5.1800 | 5.1800 | 5.0200 | 0.5825 |
| 11 | 000063 | 中兴通讯 | 11.0000 | 11.3900 | 11.3900 | 10.9500 | -2.8157 |
| 12 | 000065 | 北方国际 | 10.6000 | 10.7300 | 10.7500 | 10.5300 | 0.4682 |
| 13 | 000066 | 长城电脑 | 3.5700 | 3.6100 | 3.6400 | 3.5300 | 1.1204 |
| 14 | 000088 | 盐田港 | 4.0500 | 4.0800 | 4.1000 | 4.0500 | 0.9901 |
| 15 | 000089 | 深圳机场 | 3.9800 | 4.0000 | 4.0100 | 3.9700 | 0.5025 |
| 16 | 000096 | 广聚能源 | 3.8600 | 3.8900 | 3.8900 | 3.8000 | 1.0390 |
| 17 | 000100 | TCL集团 | 1.8700 | 1.8900 | 1.8900 | 1.8600 | 1.0695 |
| 18 | 000151 | 中成股份 | 6.5100 | 6.5700 | 6.6200 | 6.4400 | 0.9217 |
| 19 | 000155 | *ST川化 | 3.5500 | 3.5600 | 3.5800 | 3.4700 | 0.2817 |
| 20 | 000158 | 常山股份 | 3.3500 | 3.4000 | 3.4100 | 3.3300 | 1.4925 |
| 21 | 000338 | 潍柴动力 | 26.4300 | 26.5800 | 26.7300 | 26.3000 | 0.8346 |
| 22 | 000400 | 许继电气 | 13.3000 | 13.4700 | 13.4900 | 13.1500 | 0.5975 |
| 23 | 000411 | 英特集团 | 8.1900 | 8.3900 | 8.3900 | 8.1600 | 1.2063 |
| 24 | 000416 | 民生投资 | 5.2700 | 5.3500 | 5.4000 | 5.2600 | 0.9434 |
| 25 | 000420 | *ST吉纤 | 2.8700 | 2.8300 | 2.8900 | 2.7700 | -2.4138 |
| 26 | 000425 | 徐工机械 | 12.9900 | 13.0800 | 13.1400 | 12.8200 | 0.6928 |
| 27 | 000488 | 晨鸣纸业 | 4.1700 | 4.2000 | 4.2300 | 4.1500 | 0.9615 |
| 28 | 000505 | ST珠江 | 2.8600 | 2.9300 | 2.9500 | 2.8100 | 1.3841 |
| 29 | 000506 | 中润资源 | 7.9800 | 7.9300 | 8.0300 | 7.8500 | -0.7509 |
| 30 | 000507 | 珠海港 | 4.8700 | 4.9000 | 4.9500 | 4.8600 | 0.4098 |
| 31 | 000510 | 金路集团 | 4.5600 | 4.6900 | 4.6900 | 4.5000 | 2.6258 |
| 32 | 000518 | 四环生物 | 4.0100 | 4.0400 | 4.0600 | 3.9500 | 0.7481 |
| 33 | 000520 | 长航凤凰 | 2.5100 | 2.4600 | 2.5100 | 2.4300 | -1.9920 |
| 34 | 000521 | 美菱电器 | 4.1800 | 4.2400 | 4.2500 | 4.1600 | 0.9524 |
| 35 | 000523 | 广州浪奇 | 4.6000 | 4.6900 | 4.7100 | 4.5300 | 0.8602 |
| 36 | 000527 | 美的电器 | 9.8900 | 9.9500 | 9.9800 | 9.8300 | 0.5051 |
| 37 | 000530 | 大冷股份 | 5.8600 | 5.9400 | 5.9500 | 5.8400 | 1.3652 |
| 38 | 000533 | 万家乐 | 3.7200 | 3.8300 | 3.8700 | 3.7200 | 1.0554 |
| 39 | 000540 | 中天城投 | 6.5100 | 6.6000 | 6.6200 | 6.4100 | 1.5385 |
| 40 | 000541 | 佛山照明 | 6.8500 | 6.8100 | 6.8800 | 6.6600 | -0.5839 |
| 41 | 000550 | 江铃汽车 | 18.9900 | 19.0300 | 19.3900 | 18.8500 | -0.3665 |
| 42 | 000551 | 创元科技 | 4.5000 | 4.6600 | 4.6600 | 4.4900 | 2.1930 |
| 43 | 000554 | 泰山石油 | 4.9300 | 4.9900 | 5.0200 | 4.8800 | 1.0121 |
| 44 | 000559 | 万向钱潮 | 4.3800 | 4.4700 | 4.5100 | 4.3800 | 1.1312 |
| 45 | 000560 | 昆百大A | 7.2500 | 7.3200 | 7.3500 | 7.2500 | 0.1368 |
| 46 | 000561 | 烽火电子 | 6.1500 | 6.1300 | 6.2300 | 6.1000 | 0.1634 |
| 47 | 000572 | 海马汽车 | 2.9200 | 2.9700 | 2.9700 | 2.8900 | 1.7123 |
| 48 | 000581 | 威孚高科 | 26.3600 | 26.3500 | 26.6500 | 26.0100 | 0.6494 |
| 49 | 000585 | *ST东电 | 1.8500 | 1.8800 | 1.8800 | 1.8000 | 0.0000 |
| 50 | 000586 | 汇源通信 | 4.5000 | 4.5600 | 4.6100 | 4.4200 | 1.5590 |
| 51 | 000593 | 大通燃气 | 5.9900 | 6.0100 | 6.0300 | 5.9200 | 0.8389 |
| 52 | 000595 | *ST西轴 | 5.9000 | 5.9200 | 5.9600 | 5.7500 | 0.3390 |
| 53 | 000597 | 东北制药 | 6.5100 | 6.5300 | 6.5900 | 6.4100 | 0.4615 |
| 54 | 000599 | 青岛双星 | 3.5000 | 3.5500 | 3.5800 | 3.5000 | 0.5666 |
| 55 | 000609 | 绵世股份 | 6.1600 | 6.2400 | 6.3500 | 6.1600 | 1.2987 |
| 56 | 000612 | 焦作万方 | 10.9400 | 10.9900 | 11.1300 | 10.8900 | 0.7333 |
| 57 | 000629 | 攀钢钒钛 | 4.1100 | 4.1900 | 4.2100 | 4.0800 | 1.2077 |
| 58 | 000632 | 三木集团 | 2.9300 | 3.0000 | 3.0400 | 2.9300 | 3.0928 |
| 59 | 000635 | 英力特 | 8.8400 | 8.8900 | 8.9900 | 8.8100 | 0.7937 |
| 60 | 000636 | 风华高科 | 6.3300 | 6.4000 | 6.4200 | 6.2600 | 1.4263 |
| 61 | 000637 | 茂化实华 | 3.7800 | 3.8300 | 3.8400 | 3.7600 | 1.3228 |
| 62 | 000652 | 泰达股份 | 3.6100 | 3.5900 | 3.6300 | 3.5600 | 0.0000 |
| 63 | 000659 | 珠海中富 | 2.9900 | 3.0100 | 3.0300 | 2.9500 | 0.6689 |
| 64 | 000667 | 名流置业 | 2.0700 | 2.0900 | 2.1000 | 2.0600 | 0.9662 |
| 65 | 000679 | 大连友谊 | 5.6800 | 5.7400 | 5.7500 | 5.6600 | 0.7018 |
| 66 | 000682 | 东方电子 | 3.1000 | 3.1200 | 3.1400 | 3.0800 | 0.6452 |
| 67 | 000683 | 远兴能源 | 5.5100 | 5.5900 | 5.6000 | 5.4600 | 1.4519 |
| 68 | 000692 | 惠天热电 | 4.3500 | 4.4000 | 4.4200 | 4.3100 | 1.1494 |
| 69 | 000698 | 沈阳化工 | 4.4000 | 4.4300 | 4.4600 | 4.3700 | 0.6818 |
| 70 | 000701 | 厦门信达 | 8.0800 | 8.2000 | 8.2500 | 8.0500 | 1.1097 |
| 71 | 000703 | 恒逸石化 | 13.4000 | 13.5900 | 13.7000 | 13.3000 | -0.8753 |
| 72 | 000707 | 双环科技 | 5.7700 | 5.8400 | 5.9000 | 5.6700 | 1.0381 |
| 73 | 000708 | 大冶特钢 | 8.2000 | 8.2500 | 8.3500 | 8.1800 | 0.4872 |
| 74 | 000709 | 河北钢铁 | 2.5400 | 2.5700 | 2.5700 | 2.5400 | 0.7843 |
| 75 | 000711 | 天伦置业 | 8.1300 | 8.3300 | 8.3900 | 8.1300 | 0.4825 |
| 76 | 000715 | 中兴商业 | 6.0500 | 6.1000 | 6.1200 | 6.0200 | 0.3289 |
| 77 | 000717 | 韶钢松山 | 2.2400 | 2.2700 | 2.2900 | 2.2300 | 0.4425 |
| 78 | 000721 | 西安饮食 | 6.2000 | 6.2000 | 6.2500 | 6.1000 | 0.0000 |
| 79 | 000726 | 鲁泰A | 6.8800 | 6.9100 | 6.9400 | 6.8200 | 0.1449 |
| 80 | 000729 | 燕京啤酒 | 6.8000 | 6.7400 | 6.8100 | 6.6700 | 0.1486 |
| 81 | 000733 | 振华科技 | 6.0000 | 6.0400 | 6.0600 | 5.9200 | 0.4992 |
| 82 | 000738 | 中航动控 | 8.8800 | 8.8600 | 8.9300 | 8.7000 | -0.1127 |
| 83 | 000750 | 国海证券 | 10.1300 | 10.3600 | 10.7000 | 10.0200 | 1.6683 |
| 84 | 000751 | *ST锌业 | 2.7900 | 2.8300 | 2.8400 | 2.7600 | 1.0714 |
| 85 | 000753 | 漳州发展 | 4.8600 | 4.8700 | 4.9500 | 4.8000 | 0.2058 |
| 86 | 000756 | 新华制药 | 4.9100 | 5.0300 | 5.0300 | 4.9100 | 1.4113 |
| 87 | 000759 | 中百集团 | 6.5400 | 6.5800 | 6.6100 | 6.4700 | 0.6116 |
| 88 | 000761 | 本钢板材 | 3.8500 | 3.8500 | 3.8500 | 3.8100 | 1.0499 |
| 89 | 000762 | 西藏矿业 | 14.0600 | 14.0900 | 14.2100 | 13.9500 | 0.6429 |
| 90 | 000782 | 美达股份 | 3.5700 | 3.6300 | 3.6600 | 3.5300 | 1.9663 |
| 91 | 000785 | 武汉中商 | 5.9100 | 5.9800 | 6.0200 | 5.8800 | 0.5042 |
| 92 | 000801 | 四川九洲 | 6.0500 | 6.0400 | 6.0600 | 5.9900 | 0.6667 |
| 93 | 000802 | 北京旅游 | 8.9000 | 8.8100 | 8.9000 | 8.5900 | -1.3438 |
| 94 | 000806 | *ST银河 | 2.2300 | 2.2700 | 2.2800 | 2.2300 | 0.0000 |
| 95 | 000809 | 铁岭新城 | 8.1200 | 8.2500 | 8.3000 | 8.0300 | 0.6098 |
| 96 | 000810 | 华润锦华 | 7.8300 | 7.8800 | 7.8900 | 7.7000 | 0.2545 |
| 97 | 000811 | 烟台冰轮 | 7.2400 | 7.3300 | 7.3400 | 7.1500 | 0.4110 |
| 98 | 000812 | 陕西金叶 | 3.9200 | 3.9300 | 3.9400 | 3.8500 | 0.5115 |
| 99 | 000818 | 方大化工 | 3.5100 | 3.5600 | 3.5700 | 3.4900 | 1.1364 |
| 100 | 000819 | 岳阳兴长 | 11.5400 | 11.7100 | 11.7500 | 11.5000 | 1.2100 |
| 101 | 000821 | 京山轻机 | 4.0000 | 3.9500 | 4.0100 | 3.8500 | -1.4963 |
| 102 | 000822 | 山东海化 | 3.8500 | 3.9300 | 3.9400 | 3.8200 | 1.5504 |
| 103 | 000829 | 天音控股 | 5.6000 | 5.5200 | 5.6600 | 5.4700 | -1.4286 |
| 104 | 000833 | 贵糖股份 | 6.9200 | 6.9400 | 6.9700 | 6.7600 | 0.2890 |
| 105 | 000836 | 鑫茂科技 | 4.0900 | 4.1200 | 4.1300 | 4.0400 | 0.4878 |
| 106 | 000837 | 秦川发展 | 6.3600 | 6.5000 | 6.5000 | 6.3200 | 0.7752 |
| 107 | 000851 | 高鸿股份 | 6.0000 | 6.1000 | 6.1200 | 5.9800 | 2.0067 |
| 108 | 000859 | 国风塑业 | 3.9200 | 3.9100 | 3.9300 | 3.8500 | 0.7732 |
| 109 | 000861 | 海印股份 | 14.0100 | 14.1300 | 14.2100 | 13.9500 | 1.1453 |
| 110 | 000862 | 银星能源 | 6.9000 | 6.8900 | 6.9000 | 6.7800 | -1.5714 |
| 111 | 000868 | 安凯客车 | 7.3900 | 7.4300 | 7.4400 | 7.2500 | 0.9511 |
| 112 | 000869 | 张裕A | 66.5800 | 64.6000 | 66.9000 | 64.3500 | -2.9739 |
| 113 | 000875 | 吉电股份 | 2.7000 | 2.7300 | 2.7300 | 2.6800 | 0.7380 |
| 114 | 000880 | 潍柴重机 | 8.8000 | 8.9500 | 8.9800 | 8.7500 | 0.9019 |
| 115 | 000882 | 华联股份 | 2.6800 | 2.6900 | 2.7000 | 2.6400 | 0.3731 |
| 116 | 000890 | 法尔胜 | 3.6000 | 3.7000 | 3.7000 | 3.6000 | 1.0929 |
| 117 | 000892 | *ST星美 | 4.0000 | 3.9300 | 4.0000 | 3.8200 | -1.7500 |
| 118 | 000898 | 鞍钢股份 | 3.6600 | 3.7000 | 3.7100 | 3.6600 | 0.5435 |
| 119 | 000900 | 现代投资 | 8.6800 | 8.7800 | 8.8300 | 8.6200 | 1.2687 |
| 120 | 000901 | 航天科技 | 9.8900 | 9.9000 | 9.9700 | 9.7700 | 0.5076 |
| 121 | 000906 | 南方建材 | 6.3800 | 6.3500 | 6.4000 | 6.1000 | -0.7813 |
| 122 | 000909 | 数源科技 | 5.9500 | 6.0100 | 6.0400 | 5.8800 | 1.1785 |
| 123 | 000911 | 南宁糖业 | 9.5800 | 9.3900 | 9.5800 | 9.0000 | -3.1959 |
| 124 | 000913 | 钱江摩托 | 4.0700 | 4.0800 | 4.1000 | 4.0200 | 0.4926 |
| 125 | 000916 | 华北高速 | 2.9200 | 2.9600 | 2.9700 | 2.9200 | 1.3699 |
| 126 | 000917 | 电广传媒 | 10.8000 | 10.7300 | 10.9500 | 10.5800 | 0.3742 |
| 127 | 000918 | 嘉凯城 | 3.6000 | 3.6400 | 3.6600 | 3.5800 | -0.2740 |
| 128 | 000923 | 河北宣工 | 5.1200 | 5.2100 | 5.2300 | 5.0900 | 1.1650 |
| 129 | 000925 | 众合机电 | 8.1600 | 8.2300 | 8.2500 | 8.0200 | 0.7344 |
| 130 | 000928 | 中钢吉炭 | 7.7700 | 8.1000 | 8.2500 | 7.7000 | 4.2471 |
| 131 | 000932 | 华菱钢铁 | 2.1900 | 2.2100 | 2.2200 | 2.1800 | 0.4545 |
| 132 | 000935 | 四川双马 | 6.3400 | 6.4800 | 6.5000 | 6.2800 | 2.2082 |
| 133 | 000948 | 南天信息 | 6.9300 | 7.0500 | 7.1100 | 6.9000 | 1.7316 |
| 134 | 000949 | 新乡化纤 | 2.5400 | 2.6100 | 2.6500 | 2.5200 | 2.7559 |
| 135 | 000952 | 广济药业 | 6.4200 | 6.6300 | 6.7100 | 6.4000 | 2.0000 |
| 136 | 000955 | ST欣龙 | 4.0700 | 4.0400 | 4.0700 | 3.9700 | -0.2469 |
| 137 | 000957 | 中通客车 | 6.9900 | 7.0300 | 7.0600 | 6.9000 | 0.4286 |
| 138 | 000960 | 锡业股份 | 18.8000 | 18.7500 | 19.1300 | 18.6500 | -0.3719 |
| 139 | 000967 | 上风高科 | 6.3000 | 6.3500 | 6.3600 | 6.2400 | 0.7937 |
| 140 | 000968 | 煤气化 | 14.5800 | 14.6100 | 14.8700 | 14.4800 | -0.8820 |
| 141 | 000969 | 安泰科技 | 12.2500 | 12.2800 | 12.4000 | 12.1700 | 0.6557 |
| 142 | 000972 | *ST中基 | 3.0300 | 3.0300 | 3.0600 | 2.9500 | -0.9804 |
| 143 | 000973 | 佛塑科技 | 4.0400 | 4.0200 | 4.0400 | 3.9200 | -0.4950 |
| 144 | 000977 | 浪潮信息 | 13.5000 | 13.2600 | 13.5000 | 13.0000 | -1.7778 |
| 145 | 000980 | 金马股份 | 4.4200 | 4.4300 | 4.4300 | 4.3900 | 0.2262 |
| 146 | 000985 | 大庆华科 | 10.3000 | 10.5300 | 10.5700 | 10.2800 | 1.4451 |
| 147 | 000987 | 广州友谊 | 11.9000 | 11.9600 | 12.0300 | 11.7300 | 0.3356 |
| 148 | 000988 | 华工科技 | 6.5600 | 6.5200 | 6.6400 | 6.3800 | -0.6098 |
| 149 | 000997 | 新大陆 | 8.7300 | 8.8200 | 8.9000 | 8.7000 | 1.0309 |
| 150 | 001896 | 豫能控股 | 4.5500 | 4.5500 | 4.5700 | 4.4400 | 0.2203 |
| 151 | 002001 | 新和成 | 18.8800 | 19.0000 | 19.1400 | 18.7500 | 0.6356 |
| 152 | 002003 | 伟星股份 | 9.7600 | 9.7900 | 9.8600 | 9.7000 | -0.1020 |
| 153 | 002005 | 德豪润达 | 5.9500 | 5.9800 | 6.0600 | 5.8400 | 0.1675 |
| 154 | 002008 | 大族激光 | 5.8200 | 5.8900 | 5.9200 | 5.8000 | 1.2027 |
| 155 | 002012 | 凯恩股份 | 8.5800 | 8.5800 | 8.6600 | 8.4600 | 0.1167 |
| 156 | 002013 | 中航精机 | 10.8600 | 10.9300 | 11.0500 | 10.7500 | 0.6446 |
| 157 | 002015 | 霞客环保 | 7.0600 | 7.1900 | 7.2100 | 7.0000 | 1.6973 |
| 158 | 002017 | 东信和平 | 10.1400 | 10.2000 | 10.2900 | 10.0000 | 0.3937 |
| 159 | 002021 | 中捷股份 | 3.8800 | 3.9800 | 4.0000 | 3.8600 | 1.7903 |
| 160 | 002024 | 苏宁电器 | 7.2900 | 7.2300 | 7.3700 | 7.1300 | -0.6868 |
| 161 | 002027 | 七喜控股 | 3.6000 | 3.6500 | 3.6800 | 3.5600 | 1.6713 |
| 162 | 002030 | 达安基因 | 6.8000 | 6.9000 | 6.9000 | 6.7700 | 0.7299 |
| 163 | 002031 | 巨轮股份 | 5.2500 | 5.3200 | 5.3400 | 5.2000 | 1.1407 |
| 164 | 002032 | 苏泊尔 | 12.3700 | 12.3000 | 12.5200 | 12.1900 | -1.4423 |
| 165 | 002034 | 美欣达 | 10.2000 | 10.0900 | 10.2000 | 9.9000 | -0.0990 |
| 166 | 002040 | 南京港 | 4.9200 | 5.0000 | 5.0200 | 4.9100 | 1.8330 |
| 167 | 002042 | 华孚色纺 | 4.0700 | 4.1100 | 4.1600 | 3.9800 | 1.4815 |
| 168 | 002043 | 兔宝宝 | 3.4000 | 3.4800 | 3.4800 | 3.3300 | 2.6549 |
| 169 | 002045 | 国光电器 | 3.8900 | 3.9700 | 3.9700 | 3.8800 | 1.5345 |
| 170 | 002046 | 轴研科技 | 7.3700 | 7.4600 | 7.4900 | 7.3600 | 1.2212 |
| 171 | 002047 | 成霖股份 | 2.6500 | 2.7000 | 2.7000 | 2.6200 | 1.5038 |
| 172 | 002048 | 宁波华翔 | 6.8900 | 6.9400 | 6.9500 | 6.8800 | 0.4342 |
| 173 | 002050 | 三花股份 | 8.6900 | 8.7500 | 8.8700 | 8.6500 | -0.1142 |
| 174 | 002053 | 云南盐化 | 7.2300 | 7.2800 | 7.3100 | 7.1700 | 1.1111 |
| 175 | 002054 | 德美化工 | 6.7800 | 6.8300 | 6.8500 | 6.6600 | 0.7375 |
| 176 | 002055 | 得润电子 | 6.5000 | 6.5100 | 6.5600 | 6.2600 | 0.1538 |
| 177 | 002057 | 中钢天源 | 14.0300 | 14.4500 | 14.4700 | 14.0300 | 2.1201 |
| 178 | 002058 | 威尔泰 | 6.2500 | 6.3500 | 6.3500 | 6.2400 | 1.7628 |
| 179 | 002060 | 粤水电 | 5.5300 | 5.5400 | 5.5600 | 5.5000 | 0.1808 |
| 180 | 002064 | 华峰氨纶 | 4.7000 | 4.8500 | 4.8700 | 4.6600 | 2.7542 |
| 181 | 002066 | 瑞泰科技 | 4.8500 | 4.9200 | 4.9300 | 4.8000 | 1.8634 |
| 182 | 002067 | 景兴纸业 | 2.3100 | 2.3300 | 2.3600 | 2.2900 | 0.4310 |
| 183 | 002071 | 江苏宏宝 | 5.5900 | 5.6700 | 5.7500 | 5.5000 | 1.0695 |
| 184 | 002074 | 东源电器 | 5.8600 | 5.9500 | 5.9600 | 5.8400 | 1.5358 |
| 185 | 002075 | 沙钢股份 | 3.9500 | 3.9800 | 3.9900 | 3.9100 | 0.7595 |
| 186 | 002078 | 太阳纸业 | 4.9900 | 5.0900 | 5.1100 | 4.9800 | 0.9921 |
| 187 | 002080 | 中材科技 | 9.9100 | 10.0100 | 10.0200 | 9.8500 | 1.1111 |
| 188 | 002082 | 栋梁新材 | 6.9000 | 6.9600 | 7.0100 | 6.7800 | 1.4577 |
| 189 | 002083 | 孚日股份 | 4.0600 | 4.0800 | 4.0900 | 4.0000 | 0.7407 |
| 190 | 002088 | 鲁阳股份 | 8.7800 | 8.6800 | 8.7800 | 8.6000 | -0.8000 |
| 191 | 002090 | 金智科技 | 7.2700 | 7.3000 | 7.3500 | 7.2000 | 0.4127 |
| 192 | 002091 | 江苏国泰 | 8.4000 | 8.4700 | 8.5500 | 8.3000 | 0.8333 |
| 193 | 002093 | 国脉科技 | 4.5200 | 4.6000 | 4.6200 | 4.4600 | 1.5453 |
| 194 | 002094 | 青岛金王 | 6.8900 | 7.0400 | 7.1400 | 6.8300 | 1.5873 |
| 195 | 002096 | 南岭民爆 | 11.4500 | 11.3900 | 11.6700 | 11.2500 | 0.6184 |
| 196 | 002097 | 山河智能 | 7.4000 | 7.5200 | 7.5500 | 7.3100 | 1.4845 |
| 197 | 002098 | 浔兴股份 | 6.4500 | 6.5900 | 6.6200 | 6.4000 | 1.5408 |
| 198 | 002099 | 海翔药业 | 8.7800 | 8.7400 | 8.9200 | 8.4800 | -2.0179 |
| 199 | 002105 | 信隆实业 | 3.9100 | 4.0200 | 4.0300 | 3.9100 | 1.7722 |
| 200 | 002110 | 三钢闽光 | 5.5300 | 5.5300 | 5.5600 | 5.4600 | 0.1812 |
| 201 | 002112 | 三变科技 | 6.4000 | 6.5200 | 6.5500 | 6.4000 | 1.7161 |
| 202 | 002114 | *ST锌电 | 6.9800 | 7.2100 | 7.3000 | 6.9800 | -1.9048 |
| 203 | 002115 | 三维通信 | 6.7000 | 6.7700 | 6.8200 | 6.6700 | 0.0000 |
| 204 | 002117 | 东港股份 | 6.2800 | 6.3100 | 6.3200 | 6.1700 | 0.7987 |
| 205 | 002121 | 科陆电子 | 8.1900 | 8.2400 | 8.3300 | 8.1100 | 1.6030 |
| 206 | 002125 | 湘潭电化 | 7.5000 | 7.5000 | 7.6100 | 7.4100 | 0.0000 |
| 207 | 002126 | 银轮股份 | 5.5100 | 5.5400 | 5.5700 | 5.4000 | -0.7168 |
| 208 | 002130 | 沃尔核材 | 9.8400 | 9.8200 | 10.0700 | 9.5500 | -2.5794 |
| 209 | 002131 | 利欧股份 | 10.3000 | 9.7500 | 10.3000 | 9.4100 | -5.9788 |
| 210 | 002134 | 天津普林 | 5.1200 | 5.1200 | 5.2300 | 5.0800 | 0.7874 |
| 211 | 002139 | 拓邦股份 | 6.1100 | 6.1000 | 6.1500 | 6.0300 | -0.1637 |
| 212 | 002141 | 蓉胜超微 | 4.7500 | 4.7600 | 4.7900 | 4.7100 | 0.6342 |
| 213 | 002143 | 高金食品 | 6.1300 | 5.9600 | 6.1300 | 5.8600 | -2.7732 |
| 214 | 002147 | 方圆支承 | 6.0300 | 6.0900 | 6.1900 | 5.9100 | 1.1628 |
| 215 | 002150 | 江苏通润 | 5.2200 | 5.3500 | 5.3500 | 5.2200 | 1.5180 |
| 216 | 002151 | 北斗星通 | 15.1500 | 15.2500 | 15.3500 | 15.0600 | 0.7931 |
| 217 | 002152 | 广电运通 | 14.6200 | 14.8600 | 14.9200 | 14.5000 | 1.5721 |
| 218 | 002156 | 通富微电 | 3.8500 | 3.9300 | 3.9500 | 3.8200 | 2.3438 |
| 219 | 002158 | 汉钟精机 | 9.0700 | 9.0900 | 9.1700 | 9.0500 | 0.2205 |
| 220 | 002161 | 远望谷 | 7.4600 | 7.5000 | 7.5300 | 7.3600 | 0.4016 |
| 221 | 002163 | 中航三鑫 | 3.5100 | 3.5500 | 3.6400 | 3.5000 | 2.0115 |
| 222 | 002164 | 东力传动 | 4.5000 | 4.6000 | 4.6400 | 4.4800 | 1.7699 |
| 223 | 002165 | 红宝丽 | 4.5000 | 4.4700 | 4.5000 | 4.4000 | 0.0000 |
| 224 | 002166 | 莱茵生物 | 13.8000 | 14.0300 | 14.1100 | 13.6600 | 0.4295 |
| 225 | 002168 | 深圳惠程 | 8.4100 | 8.3200 | 8.4100 | 8.0600 | -1.3049 |
| 226 | 002169 | 智光电气 | 4.9000 | 4.9800 | 5.0100 | 4.8900 | 0.6061 |
| 227 | 002175 | 广陆数测 | 8.8200 | 8.8700 | 8.8800 | 8.7300 | 0.5669 |
| 228 | 002177 | 御银股份 | 5.3100 | 5.3400 | 5.3800 | 5.2500 | 0.5650 |
| 229 | 002178 | 延华智能 | 7.8900 | 7.9800 | 7.9900 | 7.7900 | 1.1407 |
| 230 | 002184 | 海得控制 | 5.7800 | 5.8400 | 5.8500 | 5.7500 | 0.5164 |
| 231 | 002185 | 华天科技 | 4.4400 | 4.5900 | 4.6000 | 4.4300 | 3.3784 |
| 232 | 002187 | 广百股份 | 7.9200 | 7.9900 | 8.0200 | 7.9200 | 0.8838 |
| 233 | 002189 | 利达光电 | 7.6000 | 7.6400 | 7.6500 | 7.5000 | 0.2625 |
| 234 | 002190 | 成飞集成 | 11.4200 | 11.6700 | 11.7200 | 11.3000 | 0.6034 |
| 235 | 002191 | 劲嘉股份 | 9.4500 | 9.4700 | 9.5000 | 9.3100 | 0.2116 |
| 236 | 002192 | 路翔股份 | 14.0000 | 14.5500 | 14.7600 | 13.8000 | -0.6826 |
| 237 | 002194 | 武汉凡谷 | 6.1000 | 6.1000 | 6.1500 | 6.0000 | 0.1642 |
| 238 | 002197 | 证通电子 | 7.8800 | 7.9500 | 7.9900 | 7.7800 | 1.1450 |
| 239 | 002199 | 东晶电子 | 5.6800 | 5.7000 | 5.7500 | 5.5500 | 0.7067 |
| 240 | 002201 | 九鼎新材 | 6.4400 | 6.4700 | 6.7000 | 6.3900 | 0.4658 |
| 241 | 002202 | 金风科技 | 6.2500 | 6.3200 | 6.3400 | 6.2500 | 0.6369 |
| 242 | 002204 | 大连重工 | 13.8000 | 13.9500 | 14.1500 | 13.7900 | -0.6410 |
| 243 | 002206 | 海利得 | 5.5500 | 5.6800 | 5.7300 | 5.5500 | 1.0676 |
| 244 | 002210 | 飞马国际 | 5.0000 | 5.0400 | 5.1000 | 4.9500 | 0.5988 |
| 245 | 002211 | 宏达新材 | 5.1000 | 5.2300 | 5.2600 | 5.0000 | 2.5490 |
| 246 | 002212 | 南洋股份 | 4.6700 | 4.6900 | 4.7100 | 4.5900 | 0.4283 |
| 247 | 002213 | 特尔佳 | 7.0000 | 7.0000 | 7.1000 | 6.9000 | -0.7092 |
| 248 | 002214 | 大立科技 | 16.0300 | 16.4800 | 16.8000 | 16.0000 | 2.6791 |
| 249 | 002215 | 诺普信 | 6.8600 | 7.0700 | 7.1100 | 6.8100 | 2.4638 |
| 250 | 002217 | 联合化工 | 4.1900 | 4.2500 | 4.2700 | 4.1400 | 1.1905 |
| 251 | 002218 | 拓日新能 | 7.1800 | 7.2900 | 7.3100 | 7.1200 | 0.2751 |
| 252 | 002220 | 天宝股份 | 7.8500 | 7.5600 | 7.9200 | 7.4600 | -3.6943 |
| 253 | 002222 | 福晶科技 | 5.9300 | 6.0400 | 6.0500 | 5.9300 | 1.1725 |
| 254 | 002227 | 奥特迅 | 18.1500 | 18.3600 | 18.7000 | 18.1000 | 1.1013 |
| 255 | 002228 | 合兴包装 | 4.8600 | 4.8700 | 4.8800 | 4.8000 | -0.4090 |
| 256 | 002229 | 鸿博股份 | 5.3000 | 5.3600 | 5.4600 | 5.2600 | 0.0000 |
| 257 | 002231 | 奥维通信 | 7.3700 | 7.4900 | 7.5500 | 7.3500 | 1.2162 |
| 258 | 002232 | 启明信息 | 6.5500 | 6.5800 | 6.6300 | 6.5000 | 1.2308 |
| 259 | 002235 | 安妮股份 | 7.5100 | 7.4900 | 7.5400 | 7.3700 | -0.1333 |
| 260 | 002237 | 恒邦股份 | 17.4000 | 17.7200 | 17.7700 | 17.4000 | 1.9563 |
| 261 | 002238 | 天威视讯 | 13.8000 | 13.7600 | 13.9500 | 13.6500 | -0.5780 |
| 262 | 002240 | 威华股份 | 3.7600 | 3.7900 | 3.8700 | 3.7100 | 0.2646 |
| 263 | 002242 | 九阳股份 | 6.9400 | 6.9700 | 7.0200 | 6.9000 | 0.4323 |
| 264 | 002243 | 通产丽星 | 7.2000 | 7.0400 | 7.2100 | 6.9100 | -2.3578 |
| 265 | 002246 | 北化股份 | 7.8700 | 7.9700 | 8.0600 | 7.8400 | 1.2706 |
| 266 | 002248 | 华东数控 | 7.7100 | 7.8200 | 7.8800 | 7.7000 | 0.7732 |
| 267 | 002249 | 大洋电机 | 7.7500 | 7.8200 | 7.8400 | 7.7000 | 0.3851 |
| 268 | 002255 | 海陆重工 | 13.0800 | 12.9500 | 13.3100 | 12.7000 | -2.1164 |
| 269 | 002256 | 彩虹精化 | 5.0800 | 5.1100 | 5.1300 | 5.0200 | 1.1881 |
| 270 | 002260 | 伊立浦 | 5.1700 | 5.2400 | 5.2800 | 5.1500 | 1.3540 |
| 271 | 002261 | 拓维信息 | 10.3500 | 10.4700 | 10.5600 | 10.2000 | -0.3806 |
| 272 | 002264 | 新华都 | 6.7600 | 6.8400 | 6.8500 | 6.7400 | 0.7364 |
| 273 | 002265 | 西仪股份 | 5.5900 | 5.6300 | 5.6700 | 5.5300 | 0.0000 |
| 274 | 002266 | 浙富股份 | 7.1700 | 7.2800 | 7.3800 | 7.1000 | 1.3928 |
| 275 | 002267 | 陕天然气 | 7.8000 | 7.7300 | 7.8800 | 7.7100 | -0.5148 |
| 276 | 002270 | 法因数控 | 5.4000 | 5.5000 | 5.5000 | 5.3400 | 1.1029 |
| 277 | 002272 | 川润股份 | 7.1300 | 7.3500 | 7.4000 | 7.0600 | 2.3677 |
| 278 | 002274 | 华昌化工 | 7.2000 | 7.1100 | 7.2000 | 6.9200 | -3.1335 |
| 279 | 002277 | 友阿股份 | 14.6000 | 14.9600 | 15.0200 | 14.5100 | 2.1858 |
| 280 | 002279 | 久其软件 | 7.7000 | 7.9500 | 8.2000 | 7.6500 | 2.4485 |
| 281 | 002280 | 新世纪 | 11.3500 | 11.3700 | 11.5600 | 11.1800 | -0.3506 |
| 282 | 002281 | 光迅科技 | 18.7000 | 18.9500 | 19.1500 | 18.5000 | 1.3369 |
| 283 | 002282 | 博深工具 | 7.9000 | 7.8900 | 7.9700 | 7.8000 | -0.6297 |
| 284 | 002283 | 天润曲轴 | 6.4700 | 6.6000 | 6.6000 | 6.4000 | 2.1672 |
| 285 | 002290 | 禾盛新材 | 9.1500 | 9.0600 | 9.1500 | 8.9800 | 0.6667 |
| 286 | 002291 | 星期六 | 6.3300 | 6.4100 | 6.4300 | 6.3100 | 0.6279 |
| 287 | 002293 | 罗莱家纺 | 59.5600 | 59.4500 | 60.8400 | 58.0500 | -0.9167 |
| 288 | 002295 | 精艺股份 | 6.6200 | 6.6800 | 6.7300 | 6.5800 | 1.5198 |
| 289 | 002299 | 圣农发展 | 12.6300 | 12.7000 | 13.0900 | 12.5800 | 0.2368 |
| 290 | 002300 | 太阳电缆 | 8.1000 | 8.1800 | 8.2500 | 8.1000 | 0.9877 |
| 291 | 002307 | 北新路桥 | 6.0200 | 6.1800 | 6.2500 | 6.0200 | 1.8122 |
| 292 | 002315 | 焦点科技 | 30.0000 | 30.0800 | 30.1600 | 29.6200 | 0.6020 |
| 293 | 002318 | 久立特材 | 11.0000 | 11.1300 | 11.2500 | 10.9100 | 0.2703 |
| 294 | 002321 | 华英农业 | 6.1900 | 6.2000 | 6.2700 | 6.1400 | -0.6410 |
| 295 | 002322 | 理工监测 | 16.9300 | 17.0100 | 17.1000 | 16.7100 | 0.5914 |
| 296 | 002326 | 永太科技 | 12.3000 | 12.4500 | 12.5200 | 12.1600 | 1.3844 |
| 297 | 002329 | 皇氏乳业 | 9.8600 | 9.9100 | 9.9800 | 9.7500 | 0.2022 |
| 298 | 002333 | 罗普斯金 | 8.5700 | 8.7200 | 8.7500 | 8.5000 | 1.7503 |
| 299 | 002334 | 英威腾 | 12.9700 | 12.8500 | 12.9800 | 12.3700 | -3.3835 |
| 300 | 002335 | 科华恒盛 | 9.5000 | 9.5000 | 9.6400 | 9.4700 | 0.3168 |
| 301 | 002336 | 人人乐 | 10.6100 | 10.6800 | 10.7500 | 10.5700 | 0.2817 |
| 302 | 002338 | 奥普光电 | 17.7800 | 17.7800 | 17.9300 | 17.5100 | -0.1684 |
| 303 | 002343 | 禾欣股份 | 8.3700 | 8.3800 | 8.4000 | 8.1800 | 0.7212 |
| 304 | 002347 | 泰尔重工 | 13.3500 | 13.4800 | 13.5800 | 13.3000 | 0.5220 |
| 305 | 002348 | 高乐股份 | 8.9000 | 8.5900 | 8.9400 | 8.2300 | -4.5556 |
| 306 | 002351 | 漫步者 | 8.0000 | 8.0200 | 8.0800 | 7.9700 | 0.2500 |
| 307 | 002354 | 科冕木业 | 9.5900 | 9.7000 | 9.7400 | 9.4200 | 1.2526 |
| 308 | 002356 | 浩宁达 | 16.3200 | 16.3100 | 16.5300 | 16.0800 | -1.4502 |
| 309 | 002359 | 齐星铁塔 | 8.4000 | 8.2900 | 8.4000 | 8.2400 | 0.2418 |
| 310 | 002362 | 汉王科技 | 10.1000 | 10.1500 | 10.2000 | 9.9200 | 0.9950 |
| 311 | 002365 | 永安药业 | 9.4300 | 9.2100 | 9.4300 | 9.0600 | -1.9169 |
| 312 | 002366 | 丹甫股份 | 8.2300 | 8.1900 | 8.4600 | 8.0200 | -3.1915 |
| 313 | 002368 | 太极股份 | 14.1200 | 14.2400 | 14.5300 | 14.1200 | 0.0000 |
| 314 | 002372 | 伟星新材 | 13.0000 | 13.0200 | 13.1000 | 12.9200 | 0.0769 |
| 315 | 002373 | 联信永益 | 11.3200 | 11.4400 | 11.4900 | 11.2300 | 1.0601 |
| 316 | 002377 | 国创高新 | 6.5500 | 6.6200 | 6.6400 | 6.5200 | 0.4552 |
| 317 | 002379 | 鲁丰股份 | 9.6900 | 9.7100 | 9.7900 | 9.6000 | 0.1031 |
| 318 | 002380 | 科远股份 | 21.9000 | 21.9300 | 21.9800 | 21.6200 | 1.3401 |
| 319 | 002383 | 合众思壮 | 14.5800 | 14.4800 | 14.6400 | 14.3600 | -0.6859 |
| 320 | 002386 | 天原集团 | 6.5500 | 6.6100 | 6.6900 | 6.4500 | 1.0703 |
| 321 | 002387 | 黑牛食品 | 11.5900 | 11.7400 | 11.8700 | 11.4200 | -6.5287 |
| 322 | 002388 | 新亚制程 | 8.4100 | 8.4800 | 8.6700 | 8.4000 | 0.3550 |
| 323 | 002389 | 南洋科技 | 15.0900 | 15.0300 | 15.0900 | 14.9000 | 0.6024 |
| 324 | 002393 | 力生制药 | 29.0400 | 29.2300 | 29.4000 | 28.9100 | 0.7584 |
| 325 | 002394 | 联发股份 | 11.0000 | 11.0700 | 11.2000 | 10.9000 | 0.5450 |
| 326 | 002397 | 梦洁家纺 | 17.8500 | 18.1000 | 18.2400 | 17.8000 | 0.5556 |
| 327 | 002399 | 海普瑞 | 20.6200 | 20.9200 | 21.0000 | 20.5900 | -0.3810 |
| 328 | 002404 | 嘉欣丝绸 | 6.1800 | 6.2500 | 6.2600 | 6.1300 | 1.2966 |
| 329 | 002406 | 远东传动 | 8.1000 | 8.1700 | 8.2400 | 8.1000 | 0.4920 |
| 330 | 002413 | 常发股份 | 7.1100 | 7.2400 | 7.3200 | 7.0800 | 1.8284 |
| 331 | 002416 | 爱施德 | 5.9900 | 6.0800 | 6.1800 | 5.8000 | 0.4959 |
| 332 | 002417 | 三元达 | 6.1700 | 6.2200 | 6.2400 | 6.1000 | 0.8104 |
| 333 | 002418 | 康盛股份 | 6.1300 | 6.2200 | 6.2800 | 6.0900 | 1.6340 |
| 334 | 002419 | 天虹商场 | 11.0000 | 11.0800 | 11.1900 | 10.8800 | 0.9107 |
| 335 | 002423 | 中原特钢 | 5.7700 | 5.8300 | 5.8900 | 5.7400 | 0.1718 |
| 336 | 002426 | 胜利精密 | 6.2300 | 6.2500 | 6.2800 | 6.1700 | 0.3210 |
| 337 | 002430 | 杭氧股份 | 11.7100 | 11.7200 | 11.9400 | 11.6000 | -1.4298 |
| 338 | 002432 | 九安医疗 | 7.9500 | 7.9600 | 8.1000 | 7.8600 | -1.1180 |
| 339 | 002434 | 万里扬 | 7.5100 | 7.5400 | 7.7000 | 7.4500 | 0.3995 |
| 340 | 002435 | 长江润发 | 8.7000 | 8.8000 | 8.8700 | 8.6900 | 0.6865 |
| 341 | 002438 | 江苏神通 | 13.5000 | 13.8500 | 13.8700 | 13.4600 | 0.8740 |
| 342 | 002439 | 启明星辰 | 13.8600 | 13.7700 | 13.9900 | 13.3500 | -0.7210 |
| 343 | 002440 | 闰土股份 | 11.8900 | 11.9300 | 12.0400 | 11.7900 | 0.2521 |
| 344 | 002441 | 众业达 | 12.5800 | 12.5700 | 12.6000 | 12.2100 | -0.0795 |
| 345 | 002442 | 龙星化工 | 4.6100 | 4.5500 | 4.6200 | 4.5000 | -0.8715 |
| 346 | 002445 | 中南重工 | 10.1900 | 10.2900 | 10.3300 | 10.1600 | 1.0806 |
| 347 | 002446 | 盛路通信 | 7.9500 | 8.0200 | 8.0900 | 7.9000 | 1.6477 |
| 348 | 002448 | 中原内配 | 22.8700 | 22.7000 | 22.8700 | 22.2800 | -0.9599 |
| 349 | 002449 | 国星光电 | 7.0500 | 7.1000 | 7.2100 | 6.9500 | 0.0000 |
| 350 | 002452 | 长高集团 | 11.4800 | 11.4900 | 11.5000 | 11.1000 | -0.0870 |
| 351 | 002454 | 松芝股份 | 8.7600 | 8.9000 | 8.9400 | 8.7000 | 1.0216 |
| 352 | 002455 | 百川股份 | 8.8300 | 8.8800 | 8.9300 | 8.7600 | 0.9091 |
| 353 | 002457 | 青龙管业 | 7.4000 | 7.3200 | 7.4800 | 7.1800 | -1.0811 |
| 354 | 002463 | 沪电股份 | 4.0100 | 4.0400 | 4.0700 | 4.0100 | 0.7481 |
| 355 | 002467 | 二六三 | 10.5500 | 10.5400 | 10.6500 | 10.3300 | -0.6598 |
| 356 | 002472 | 双环传动 | 7.4500 | 7.6300 | 7.6500 | 7.4500 | 2.0053 |
| 357 | 002473 | 圣莱达 | 6.3200 | 6.3900 | 6.4100 | 6.2500 | 0.4717 |
| 358 | 002476 | 宝莫股份 | 5.9300 | 5.9800 | 6.0100 | 5.8400 | 1.3559 |
| 359 | 002479 | 富春环保 | 14.3000 | 14.4800 | 14.5800 | 14.3000 | 0.2076 |
| 360 | 002483 | 润邦股份 | 9.1400 | 9.3500 | 9.5400 | 9.1400 | -7.8818 |
| 361 | 002484 | 江海股份 | 9.6700 | 9.6600 | 9.7800 | 9.5200 | -0.1034 |
| 362 | 002485 | 希努尔 | 9.2000 | 9.2800 | 9.3400 | 9.1600 | 0.3243 |
| 363 | 002486 | 嘉麟杰 | 7.1900 | 7.2400 | 7.2600 | 7.1300 | 0.2770 |
| 364 | 002487 | 大金重工 | 9.1000 | 9.1900 | 9.2200 | 9.0100 | 0.6572 |
| 365 | 002488 | 金固股份 | 7.6900 | 7.9500 | 7.9900 | 7.6800 | 1.9231 |
| 366 | 002489 | 浙江永强 | 9.6300 | 9.7000 | 9.7500 | 9.5300 | 0.9365 |
| 367 | 002491 | 通鼎光电 | 10.0000 | 10.0800 | 10.1400 | 9.9400 | 0.8000 |
| 368 | 002493 | 荣盛石化 | 12.9100 | 13.0500 | 13.1300 | 12.9100 | 0.0000 |
| 369 | 002494 | 华斯股份 | 12.6500 | 12.7500 | 12.7800 | 12.5300 | 0.7905 |
| 370 | 002495 | 佳隆股份 | 5.5200 | 5.6300 | 5.6500 | 5.4900 | 2.5501 |
| 371 | 002498 | 汉缆股份 | 9.4400 | 9.5700 | 9.6000 | 9.3900 | 0.7368 |
| 372 | 002501 | 利源铝业 | 16.8000 | 17.0600 | 17.1600 | 16.7400 | 0.9467 |
| 373 | 002502 | 骅威股份 | 10.0000 | 10.2700 | 10.4400 | 9.9500 | 2.2908 |
| 374 | 002504 | 东光微电 | 9.7600 | 9.8100 | 9.8700 | 9.6000 | 0.5123 |
| 375 | 002505 | 大康牧业 | 6.9900 | 7.0600 | 7.1500 | 6.9200 | -0.8427 |
| 376 | 002506 | 超日太阳 | 5.5800 | 5.5100 | 5.6400 | 5.3100 | -5.3265 |
| 377 | 002509 | 天广消防 | 9.9600 | 10.2200 | 10.2400 | 9.9400 | 1.7928 |
| 378 | 002510 | 天汽模 | 9.6000 | 9.5600 | 9.7500 | 9.5300 | 0.0000 |
| 379 | 002512 | 达华智能 | 7.8200 | 7.9000 | 7.9400 | 7.7600 | 1.0230 |
| 380 | 002513 | 蓝丰生化 | 9.7500 | 9.7800 | 9.8100 | 9.4200 | -4.0236 |
| 381 | 002514 | 宝馨科技 | 9.4100 | 9.4900 | 9.5000 | 9.2300 | 0.8502 |
| 382 | 002516 | 江苏旷达 | 7.4000 | 7.4000 | 7.4300 | 7.3200 | 0.5435 |
| 383 | 002517 | 泰亚股份 | 8.7900 | 8.9900 | 9.0000 | 8.7200 | 3.3333 |
| 384 | 002518 | 科士达 | 9.6100 | 9.6400 | 9.7500 | 9.4600 | 0.4167 |
| 385 | 002520 | 日发数码 | 13.0600 | 13.0700 | 13.4200 | 12.8200 | 0.0766 |
| 386 | 002522 | 浙江众成 | 14.4100 | 14.5500 | 14.5700 | 14.2900 | 0.9715 |
| 387 | 002523 | 天桥起重 | 5.1500 | 5.3400 | 5.4600 | 5.0800 | 3.4884 |
| 388 | 002524 | 光正钢构 | 5.9200 | 5.8800 | 5.9600 | 5.6600 | -0.6757 |
| 389 | 002526 | 山东矿机 | 5.5200 | 5.5700 | 5.6100 | 5.4800 | 0.9058 |
| 390 | 002527 | 新时达 | 12.1200 | 12.1800 | 12.4100 | 12.0100 | 0.4950 |
| 391 | 002528 | 英飞拓 | 8.8800 | 8.9100 | 9.0000 | 8.7500 | 0.3378 |
| 392 | 002529 | 海源机械 | 8.4900 | 8.5400 | 8.6100 | 8.4200 | 0.2347 |
| 393 | 002530 | 丰东股份 | 5.5000 | 5.5500 | 5.5700 | 5.4500 | 0.9091 |
| 394 | 002532 | 新界泵业 | 16.3000 | 16.1500 | 16.4000 | 15.9000 | -1.1023 |
| 395 | 002533 | 金杯电工 | 5.8700 | 5.9300 | 5.9600 | 5.8500 | 0.6791 |
| 396 | 002534 | 杭锅股份 | 15.2000 | 15.2400 | 15.3300 | 14.9800 | 0.0657 |
| 397 | 002535 | 林州重机 | 7.1300 | 7.4800 | 7.6900 | 7.1300 | 1.3550 |
| 398 | 002536 | 西泵股份 | 15.2800 | 15.3000 | 15.4600 | 15.0000 | 0.5917 |
| 399 | 002537 | 海立美达 | 11.4700 | 11.4700 | 11.5300 | 11.3200 | 1.2357 |
| 400 | 002540 | 亚太科技 | 12.3500 | 12.3500 | 12.4500 | 12.2000 | -0.0809 |
| 401 | 002541 | 鸿路钢构 | 10.1000 | 10.3900 | 10.4900 | 10.1000 | 2.1632 |
| 402 | 002544 | 杰赛科技 | 10.5200 | 10.6900 | 10.7500 | 10.4500 | 1.7127 |
| 403 | 002545 | 东方铁塔 | 14.5000 | 14.4600 | 14.5000 | 14.0000 | 2.8450 |
| 404 | 002546 | 新联电子 | 16.0000 | 16.0900 | 16.1700 | 15.8600 | 0.4370 |
| 405 | 002549 | 凯美特气 | 11.9800 | 11.9600 | 12.1900 | 11.5300 | -1.2386 |
| 406 | 002550 | 千红制药 | 20.3000 | 19.8500 | 20.4900 | 19.7000 | -3.2651 |
| 407 | 002553 | 南方轴承 | 13.5000 | 13.6200 | 13.7400 | 13.4600 | 0.8889 |
| 408 | 002555 | 顺荣股份 | 9.9900 | 10.0200 | 10.2200 | 9.7600 | 0.2000 |
| 409 | 002560 | 通达股份 | 13.6000 | 13.7900 | 13.8000 | 13.5500 | 1.1739 |
| 410 | 002561 | 徐家汇 | 9.3800 | 9.4500 | 9.5200 | 9.3600 | 0.6390 |
| 411 | 002562 | 兄弟科技 | 12.3300 | 12.5100 | 12.5500 | 12.1000 | 1.5422 |
| 412 | 002563 | 森马服饰 | 23.8000 | 23.6500 | 24.0500 | 23.1000 | -2.0704 |
| 413 | 002569 | 步森股份 | 11.9900 | 12.0800 | 12.2000 | 11.9500 | 0.4992 |
| 414 | 002576 | 通达动力 | 6.4300 | 6.4700 | 6.5200 | 6.3400 | 1.5699 |
| 415 | 002577 | 雷柏科技 | 10.9900 | 10.9400 | 11.0600 | 10.7800 | -0.4550 |
| 416 | 002579 | 中京电子 | 5.7300 | 5.8000 | 5.8400 | 5.7200 | 1.2216 |
| 417 | 002580 | 圣阳股份 | 11.6000 | 11.8400 | 11.9200 | 11.5000 | 1.3699 |
| 418 | 002582 | 好想你 | 15.2900 | 15.2400 | 15.4200 | 14.8200 | -0.3922 |
| 419 | 002584 | 西陇化工 | 8.6500 | 8.6700 | 8.7500 | 8.6000 | 0.2312 |
| 420 | 002585 | 双星新材 | 10.8600 | 10.9200 | 10.9800 | 10.7500 | 0.5525 |
| 421 | 002587 | 奥拓电子 | 8.8000 | 8.8000 | 8.8000 | 8.5600 | 2.0882 |
| 422 | 002590 | 万安科技 | 8.5700 | 8.4600 | 8.6600 | 8.1800 | -2.8703 |
| 423 | 002591 | 恒大高新 | 11.2200 | 11.5000 | 11.5700 | 11.1600 | -0.6050 |
| 424 | 002592 | 八菱科技 | 12.1300 | 12.2600 | 12.3200 | 11.8000 | 0.4918 |
| 425 | 002593 | 日上集团 | 7.8500 | 7.9200 | 7.9600 | 7.8200 | 0.7634 |
| 426 | 002594 | 比亚迪 | 16.6000 | 16.9600 | 17.1500 | 16.5100 | -1.1079 |
| 427 | 002598 | 山东章鼓 | 6.6900 | 6.6300 | 6.7400 | 6.5100 | -1.0448 |
| 428 | 002599 | 盛通股份 | 7.8500 | 7.9200 | 7.9500 | 7.7800 | 1.4085 |
| 429 | 002600 | 江粉磁材 | 13.3600 | 13.5100 | 13.5800 | 13.2000 | 1.1228 |
| 430 | 002602 | 世纪华通 | 6.9300 | 7.0200 | 7.0700 | 6.9000 | 0.8621 |
| 431 | 002606 | 大连电瓷 | 8.2500 | 8.1000 | 8.2500 | 8.0200 | -2.5271 |
| 432 | 002607 | 亚夏汽车 | 8.2500 | 8.4200 | 8.4500 | 8.1500 | 2.6829 |
| 433 | 002608 | 舜天船舶 | 16.1400 | 16.1100 | 16.1900 | 15.8900 | -0.2477 |
| 434 | 002609 | 捷顺科技 | 9.8200 | 9.9200 | 9.9900 | 9.7100 | 1.4315 |
| 435 | 002610 | 爱康科技 | 6.5300 | 6.6300 | 6.7200 | 6.4100 | 0.0000 |
| 436 | 002611 | 东方精工 | 8.4000 | 8.5300 | 8.6000 | 8.3100 | 1.5476 |
| 437 | 002613 | 北玻股份 | 5.1100 | 5.2200 | 5.2500 | 5.0800 | -0.1912 |
| 438 | 002614 | 蒙发利 | 9.6700 | 9.6200 | 9.7100 | 9.4500 | 0.7330 |
| 439 | 002615 | 哈尔斯 | 12.5200 | 13.7400 | 13.7400 | 12.4800 | 10.0080 |
| 440 | 002616 | 长青集团 | 12.6200 | 12.9300 | 13.0900 | 12.6000 | 2.1327 |
| 441 | 002617 | 露笑科技 | 10.9500 | 11.0100 | 11.1100 | 10.8300 | 0.6399 |
| 442 | 002618 | 丹邦科技 | 10.1700 | 10.4100 | 10.4700 | 10.1000 | 1.6602 |
| 443 | 002619 | 巨龙管业 | 11.0000 | 10.9100 | 11.0000 | 10.6500 | 0.8318 |
| 444 | 002621 | 大连三垒 | 9.5900 | 9.8800 | 9.9700 | 9.5900 | 0.2028 |
| 445 | 002622 | 永大集团 | 12.0800 | 12.2000 | 12.2900 | 12.0400 | 0.0820 |
| 446 | 002623 | 亚玛顿 | 18.1000 | 18.2800 | 18.4600 | 18.0500 | -2.9209 |
| 447 | 002624 | 金磊股份 | 6.4300 | 6.5900 | 6.9000 | 6.4300 | 0.7645 |
| 448 | 002626 | 金达威 | 15.4900 | 15.0000 | 15.4900 | 14.8400 | -5.0032 |
| 449 | 002627 | 宜昌交运 | 11.0300 | 11.0900 | 11.2000 | 10.9100 | 0.8182 |
| 450 | 002628 | 成都路桥 | 9.7600 | 9.8500 | 9.8600 | 9.6000 | 0.7157 |
| 451 | 002630 | 华西能源 | 13.7800 | 14.1000 | 14.3500 | 13.7800 | 0.5706 |
| 452 | 002631 | 德尔家居 | 10.9800 | 10.9800 | 11.0400 | 10.8400 | 0.7339 |
| 453 | 002632 | 道明光学 | 13.7800 | 13.9300 | 14.0300 | 13.7600 | 1.0885 |
| 454 | 002634 | 棒杰股份 | 9.2800 | 9.4600 | 9.5100 | 9.2100 | 1.6112 |
| 455 | 002636 | 金安国纪 | 6.9700 | 7.0300 | 7.0500 | 6.9700 | 0.8608 |
| 456 | 002637 | 赞宇科技 | 10.0500 | 10.2100 | 10.3700 | 10.0500 | 0.1963 |
| 457 | 002638 | 勤上光电 | 12.8700 | 13.1300 | 13.1800 | 12.4000 | 1.6254 |
| 458 | 002639 | 雪人股份 | 11.1300 | 11.2100 | 11.2100 | 11.0200 | 0.7188 |
| 459 | 002640 | 百圆裤业 | 9.4600 | 9.7000 | 9.8400 | 9.3100 | 1.6771 |
| 460 | 002643 | 烟台万润 | 18.4300 | 18.5000 | 18.6400 | 18.3100 | 0.3798 |
| 461 | 002647 | 宏磊股份 | 8.6700 | 8.7000 | 8.8300 | 8.6000 | -0.1148 |
| 462 | 002648 | 卫星石化 | 15.2700 | 15.4900 | 15.6000 | 15.1800 | 1.1097 |
| 463 | 002651 | 利君股份 | 14.4700 | 14.5200 | 14.6000 | 14.3200 | 0.2762 |
| 464 | 200026 | 飞亚达B | 6.6000 | 6.7600 | 6.7600 | 6.6000 | 1.0463 |
| 465 | 200045 | 深纺织B | 4.4400 | 4.4100 | 4.4900 | 4.3200 | -0.4515 |
| 466 | 200152 | 山航B | 9.1100 | 9.1800 | 9.2600 | 9.0500 | 0.3279 |
| 467 | 200418 | 小天鹅B | 7.1000 | 7.1200 | 7.1600 | 7.1000 | 0.1406 |
| 468 | 200488 | 晨鸣B | 3.2700 | 3.2700 | 3.2800 | 3.2300 | 0.6154 |
| 469 | 200530 | 大冷B | 4.1000 | 4.1100 | 4.1200 | 4.0100 | 0.4890 |
| 470 | 200541 | 粤照明B | 4.4400 | 4.5400 | 4.5700 | 4.4400 | 2.2523 |
| 471 | 200986 | 粤华包B | 3.0800 | 3.0700 | 3.0800 | 3.0200 | -0.3247 |
| 472 | 300001 | 特锐德 | 11.4500 | 11.4500 | 11.5200 | 11.1000 | 0.0000 |
| 473 | 300002 | 神州泰岳 | 16.4100 | 16.8800 | 16.9500 | 16.4100 | 2.1792 |
| 474 | 300003 | 乐普医疗 | 11.4600 | 11.5200 | 11.6300 | 11.4100 | 0.0869 |
| 475 | 300004 | 南风股份 | 20.6400 | 20.7500 | 20.8700 | 20.3700 | 0.4356 |
| 476 | 300008 | 上海佳豪 | 7.2100 | 7.4100 | 7.4300 | 7.2000 | 0.8163 |
| 477 | 300009 | 安科生物 | 9.6100 | 9.6600 | 9.8000 | 9.5800 | 0.1036 |
| 478 | 300010 | 立思辰 | 6.3300 | 6.4500 | 6.4700 | 6.2400 | 1.8957 |
| 479 | 300014 | 亿纬锂能 | 11.4100 | 11.4800 | 11.5700 | 11.3400 | 0.0000 |
| 480 | 300018 | 中元华电 | 8.6300 | 8.6300 | 8.6700 | 8.4900 | 0.0000 |
| 481 | 300021 | 大禹节水 | 7.9600 | 8.1100 | 8.1300 | 7.9600 | 0.3713 |
| 482 | 300022 | 吉峰农机 | 6.7300 | 6.7500 | 6.7500 | 6.6000 | 0.7463 |
| 483 | 300025 | 华星创业 | 6.4200 | 6.4700 | 6.5100 | 6.3100 | 0.9360 |
| 484 | 300028 | 金亚科技 | 6.0000 | 6.1000 | 6.1400 | 5.9900 | 1.6667 |
| 485 | 300029 | 天龙光电 | 7.4000 | 7.4500 | 7.5300 | 7.2900 | 0.6757 |
| 486 | 300030 | 阳普医疗 | 8.6200 | 8.9300 | 8.9800 | 8.6200 | 2.7618 |
| 487 | 300035 | 中科电气 | 8.0200 | 8.2000 | 8.2300 | 7.9900 | 1.2346 |
| 488 | 300037 | 新宙邦 | 17.2700 | 16.8700 | 17.2700 | 16.4100 | -1.8615 |
| 489 | 300041 | 回天胶业 | 12.5600 | 12.6400 | 12.7800 | 12.4600 | 0.9585 |
| 490 | 300042 | 朗科科技 | 8.3800 | 8.4200 | 8.4600 | 8.2900 | 0.4773 |
| 491 | 300046 | 台基股份 | 9.9500 | 9.9700 | 10.1700 | 9.9500 | 0.1004 |
| 492 | 300048 | 合康变频 | 8.0900 | 8.1500 | 8.2000 | 7.9900 | 0.6173 |
| 493 | 300050 | 世纪鼎利 | 9.6300 | 9.7000 | 9.8200 | 9.5900 | 0.7269 |
| 494 | 300051 | 三五互联 | 8.0500 | 8.2300 | 8.3300 | 7.9700 | -4.9654 |
| 495 | 300053 | 欧比特 | 6.8600 | 6.8500 | 6.8800 | 6.7600 | 0.5874 |
| 496 | 300054 | 鼎龙股份 | 19.4000 | 19.0600 | 19.4000 | 18.9000 | -1.6512 |
| 497 | 300056 | 三维丝 | 9.5800 | 9.6500 | 9.7500 | 9.4000 | 0.6257 |
| 498 | 300057 | 万顺股份 | 6.9000 | 6.7500 | 6.9900 | 6.6000 | -2.8777 |
| 499 | 300059 | 东方财富 | 10.7100 | 10.9000 | 11.0500 | 10.6800 | 1.6791 |
| 500 | 300061 | 康耐特 | 7.0400 | 7.0900 | 7.1800 | 7.0200 | 0.1412 |
| 501 | 300063 | 天龙集团 | 8.4600 | 8.5600 | 8.5800 | 8.4600 | 0.7059 |
| 502 | 300064 | 豫金刚石 | 5.9400 | 5.9400 | 6.0300 | 5.7200 | 0.0000 |
| 503 | 300065 | 海兰信 | 9.0300 | 9.1900 | 9.2700 | 8.9200 | 2.6816 |
| 504 | 300066 | 三川股份 | 7.7700 | 7.8800 | 7.9400 | 7.6900 | 0.0000 |
| 505 | 300067 | 安诺其 | 7.0200 | 7.2600 | 7.3200 | 7.0200 | 1.6807 |
| 506 | 300069 | 金利华电 | 10.8100 | 11.1200 | 11.1200 | 10.7500 | 2.6777 |
| 507 | 300071 | 华谊嘉信 | 7.4300 | 7.4900 | 7.6600 | 7.3800 | 0.6720 |
| 508 | 300076 | 宁波GQY | 11.3000 | 11.3600 | 11.4200 | 11.2200 | 0.7092 |
| 509 | 300077 | 国民技术 | 15.9000 | 16.1900 | 16.3000 | 15.7500 | 1.1875 |
| 510 | 300078 | 中瑞思创 | 12.1000 | 11.8000 | 12.1000 | 11.1300 | -3.2787 |
| 511 | 300080 | 新大新材 | 5.8500 | 5.9000 | 5.9600 | 5.8200 | 0.8547 |
| 512 | 300081 | 恒信移动 | 14.9400 | 15.0200 | 15.5500 | 14.9400 | -9.5181 |
| 513 | 300082 | 奥克股份 | 11.3200 | 11.4500 | 11.5000 | 11.2800 | 1.1484 |
| 514 | 300083 | 劲胜股份 | 8.5800 | 8.8700 | 8.9700 | 8.5000 | 4.1080 |
| 515 | 300089 | 长城集团 | 7.3000 | 7.3700 | 7.4100 | 7.2600 | -0.2706 |
| 516 | 300091 | 金通灵 | 6.8000 | 6.8700 | 6.8900 | 6.7600 | 1.0294 |
| 517 | 300092 | 科新机电 | 10.7000 | 10.8900 | 10.9100 | 10.5000 | 0.1840 |
| 518 | 300093 | 金刚玻璃 | 6.2400 | 6.2200 | 6.2800 | 6.1300 | 0.8104 |
| 519 | 300094 | 国联水产 | 5.2800 | 5.3700 | 5.4000 | 5.2600 | -1.2868 |
| 520 | 300095 | 华伍股份 | 11.4900 | 11.7500 | 11.7800 | 11.3900 | 2.3519 |
| 521 | 300096 | 易联众 | 9.3500 | 9.5300 | 9.6000 | 9.2000 | 1.9251 |
| 522 | 300097 | 智云股份 | 10.9000 | 11.0800 | 11.1300 | 10.8500 | 1.6514 |
| 523 | 300098 | 高新兴 | 7.4400 | 7.3400 | 7.5500 | 7.0100 | -1.3441 |
| 524 | 300101 | 国腾电子 | 13.0000 | 13.1400 | 13.2900 | 13.0000 | 1.0769 |
| 525 | 300102 | 乾照光电 | 8.9200 | 9.2500 | 9.3000 | 8.9200 | 2.8921 |
| 526 | 300103 | 达刚路机 | 7.2000 | 7.2300 | 7.3200 | 7.1300 | 0.4167 |
| 527 | 300107 | 建新股份 | 8.7100 | 8.8300 | 8.9100 | 8.6600 | 0.6842 |
| 528 | 300108 | 双龙股份 | 8.6600 | 8.8000 | 8.8800 | 8.6600 | 1.3825 |
| 529 | 300109 | 新开源 | 7.9700 | 8.0600 | 8.1200 | 7.8800 | 0.8761 |
| 530 | 300111 | 向日葵 | 7.1800 | 7.2700 | 7.3800 | 7.1800 | -8.8972 |
| 531 | 300112 | 万讯自控 | 6.6000 | 6.7000 | 6.7300 | 6.5500 | 1.3616 |
| 532 | 300114 | 中航电测 | 12.4200 | 12.4500 | 12.5600 | 12.1700 | -0.0803 |
| 533 | 300116 | 坚瑞消防 | 9.8000 | 9.8800 | 9.9600 | 9.7500 | 0.8163 |
| 534 | 300117 | 嘉寓股份 | 6.3600 | 6.4300 | 6.4500 | 6.3000 | 0.7837 |
| 535 | 300118 | 东方日升 | 5.0500 | 5.1100 | 5.1600 | 4.9900 | -0.7767 |
| 536 | 300120 | 经纬电材 | 6.1600 | 6.2700 | 6.4100 | 6.1400 | 0.8039 |
| 537 | 300124 | 汇川技术 | 19.1900 | 19.7900 | 19.8800 | 19.1800 | 2.5389 |
| 538 | 300125 | 易世达 | 12.1500 | 12.1700 | 12.3100 | 12.0400 | 0.5785 |
| 539 | 300126 | 锐奇股份 | 8.3400 | 8.3600 | 8.4900 | 8.2000 | -1.6471 |
| 540 | 300130 | 新国都 | 14.0300 | 14.1600 | 14.3000 | 13.8800 | 0.9986 |
| 541 | 300131 | 英唐智控 | 10.9700 | 10.6100 | 10.9700 | 10.2800 | -7.0928 |
| 542 | 300135 | 宝利沥青 | 6.9300 | 7.0300 | 7.0800 | 6.9100 | 1.4430 |
| 543 | 300136 | 信维通信 | 12.2300 | 12.6600 | 12.6700 | 12.1200 | 3.5159 |
| 544 | 300137 | 先河环保 | 12.6000 | 12.8100 | 12.8800 | 12.5100 | 0.0781 |
| 545 | 300139 | 福星晓程 | 25.2000 | 25.3000 | 25.4000 | 24.9100 | -0.1184 |
| 546 | 300143 | 菇木真 | 8.3500 | 8.4500 | 8.5200 | 8.2000 | 0.2372 |
| 547 | 300148 | 天舟文化 | 14.0300 | 14.5100 | 14.7900 | 13.9800 | 0.9040 |
| 548 | 300150 | 世纪瑞尔 | 14.9400 | 15.0700 | 15.1500 | 14.7100 | 0.8027 |
| 549 | 300152 | 燃控科技 | 8.1600 | 8.3200 | 8.3600 | 8.1600 | 1.3398 |
| 550 | 300153 | 科泰电源 | 7.5900 | 7.7200 | 7.8000 | 7.5700 | 0.2597 |
| 551 | 300154 | 瑞凌股份 | 8.4000 | 8.2400 | 8.4500 | 8.1200 | -1.9048 |
| 552 | 300155 | 安居宝 | 9.4300 | 9.6000 | 9.7500 | 9.4000 | -0.1041 |
| 553 | 300156 | 天立环保 | 10.4500 | 10.9000 | 11.3500 | 10.4300 | 4.1070 |
| 554 | 300160 | 秀强股份 | 8.6300 | 8.7400 | 8.7700 | 8.5500 | -3.7445 |
| 555 | 300162 | 雷曼光电 | 12.5300 | 12.7200 | 12.8000 | 12.4500 | 0.2364 |
| 556 | 300163 | 先锋新材 | 12.7000 | 12.6200 | 12.7100 | 12.3100 | -1.9425 |
| 557 | 300165 | 天瑞仪器 | 11.9400 | 11.9100 | 11.9500 | 11.6000 | -0.2513 |
| 558 | 300166 | 东方国信 | 19.8000 | 19.8500 | 19.9300 | 19.4000 | -1.7327 |
| 559 | 300167 | 迪威视讯 | 9.0500 | 9.1900 | 9.2900 | 9.0500 | 0.8782 |
| 560 | 300172 | 中电环保 | 13.2600 | 13.4100 | 13.4400 | 13.1000 | 0.6757 |
| 561 | 300173 | 松德股份 | 7.8600 | 7.9900 | 8.0600 | 7.8200 | -0.2497 |
| 562 | 300174 | 元力股份 | 8.8300 | 9.0900 | 9.1600 | 8.8300 | 1.4509 |
| 563 | 300178 | 腾邦国际 | 12.0700 | 12.1600 | 12.2800 | 11.9600 | -1.0578 |
| 564 | 300181 | 佐力药业 | 18.3000 | 17.2600 | 18.4800 | 16.7200 | -7.1044 |
| 565 | 300184 | 力源信息 | 7.1000 | 7.1500 | 7.1700 | 7.0300 | 1.4184 |
| 566 | 300185 | 通裕重工 | 4.6400 | 4.6600 | 4.6900 | 4.6000 | 0.4310 |
| 567 | 300189 | 神农大丰 | 10.0600 | 9.8700 | 10.4600 | 9.3800 | -4.2677 |
| 568 | 300192 | 科斯伍德 | 8.4500 | 8.5600 | 8.7000 | 8.3100 | 1.3018 |
| 569 | 300193 | 佳士科技 | 11.0800 | 11.1400 | 11.2700 | 11.0800 | 0.3604 |
| 570 | 300205 | 天喻信息 | 8.9700 | 9.1600 | 9.2000 | 8.9100 | 2.0045 |
| 571 | 300211 | 亿通科技 | 13.1200 | 13.2500 | 13.2900 | 13.1200 | 0.9909 |
| 572 | 300213 | 佳讯飞鸿 | 9.4000 | 9.4200 | 9.4800 | 9.3000 | 0.8565 |
| 573 | 300216 | 千山药机 | 9.8600 | 9.8600 | 10.0300 | 9.6600 | -1.4000 |
| 574 | 300217 | 东方电热 | 9.9000 | 9.9800 | 10.0400 | 9.7200 | 0.6048 |
| 575 | 300218 | 安利股份 | 5.6500 | 5.7700 | 5.8200 | 5.6400 | 0.1736 |
| 576 | 300221 | 银禧科技 | 6.6900 | 6.7500 | 6.7600 | 6.6100 | 0.5961 |
| 577 | 300222 | 科大智能 | 13.1700 | 12.8700 | 13.4500 | 12.7000 | -2.4261 |
| 578 | 300223 | 北京君正 | 14.5500 | 14.3600 | 14.7000 | 14.0900 | -1.8455 |
| 579 | 300225 | 金力泰 | 9.8700 | 9.9700 | 10.1500 | 9.8200 | 0.0000 |
| 580 | 300226 | 上海钢联 | 13.1800 | 13.2400 | 13.2600 | 13.0200 | 0.0000 |
| 581 | 300229 | 拓尔思 | 11.5500 | 11.5000 | 11.5500 | 11.1400 | -0.6908 |
| 582 | 300230 | 永利带业 | 6.4200 | 6.4700 | 6.5300 | 6.3500 | 0.6221 |
| 583 | 300231 | 银信科技 | 11.6600 | 11.4400 | 11.7400 | 11.1200 | -1.8868 |
| 584 | 300232 | 洲明科技 | 8.3200 | 8.4000 | 8.4700 | 8.3000 | 1.0830 |
| 585 | 300234 | 开尔新材 | 8.6500 | 8.8400 | 8.8400 | 8.5200 | 1.9608 |
| 586 | 300235 | 方直科技 | 9.1700 | 9.1500 | 9.2400 | 8.9200 | 0.6601 |
| 587 | 300236 | 上海新阳 | 11.7300 | 11.9700 | 11.9800 | 11.0500 | 0.1674 |
| 588 | 300237 | 美晨科技 | 15.0600 | 15.2400 | 15.2900 | 15.0600 | 0.9940 |
| 589 | 300238 | 冠昊生物 | 25.7300 | 25.7700 | 26.2700 | 25.1800 | -1.1887 |
| 590 | 300239 | 东宝生物 | 13.3000 | 13.5900 | 13.7000 | 13.1100 | 2.1037 |
| 591 | 300242 | 明家科技 | 8.4400 | 8.5600 | 8.6000 | 8.4200 | 1.3018 |
| 592 | 300243 | 瑞丰高材 | 9.6900 | 9.8500 | 9.9800 | 9.5200 | 0.9221 |
| 593 | 300246 | 宝莱特 | 12.2400 | 12.2100 | 12.5500 | 12.0500 | -0.7317 |
| 594 | 300247 | 桑乐金 | 10.1500 | 10.2900 | 10.3900 | 10.1100 | 1.2795 |
| 595 | 300248 | 新开普 | 10.6600 | 10.8000 | 10.8300 | 10.5100 | 1.1236 |
| 596 | 300249 | 依米康 | 12.3000 | 12.7500 | 12.7800 | 12.2500 | 2.2454 |
| 597 | 300251 | 光线传媒 | 21.2800 | 21.3500 | 21.3800 | 20.9300 | 0.3289 |
| 598 | 300254 | 仟源制药 | 8.8500 | 8.8900 | 8.9300 | 8.6500 | 0.2255 |
| 599 | 300256 | 星星科技 | 7.7100 | 8.0400 | 8.1500 | 7.7000 | 4.0103 |
| 600 | 300258 | 精锻科技 | 11.9300 | 11.9800 | 12.1100 | 11.8000 | 0.0000 |
| 601 | 300260 | 新莱应材 | 10.5300 | 10.7100 | 10.7900 | 10.5300 | 0.9425 |
| 602 | 300263 | 隆华传热 | 9.9800 | 10.1000 | 10.1500 | 9.9000 | 1.1011 |
| 603 | 300264 | 佳创视讯 | 6.8300 | 6.9300 | 6.9600 | 6.7900 | 1.6129 |
| 604 | 300268 | 万福生科 | 9.1100 | 9.1400 | 9.2300 | 9.0500 | -1.1892 |
| 605 | 300269 | 联建光电 | 12.7400 | 12.8800 | 12.9900 | 12.6200 | 1.0989 |
| 606 | 300274 | 阳光电源 | 10.5000 | 9.7000 | 10.5900 | 9.5800 | -8.8346 |
| 607 | 300276 | 三丰智能 | 12.8900 | 12.9900 | 13.0400 | 12.6500 | 0.7758 |
| 608 | 300277 | 海联讯 | 8.8200 | 8.7500 | 8.9400 | 8.6900 | -1.4640 |
| 609 | 300279 | 和晶科技 | 7.0200 | 7.1600 | 7.2500 | 7.0200 | 0.7032 |
| 610 | 300280 | 南通锻压 | 7.8100 | 7.8000 | 7.8100 | 7.6500 | 0.0000 |
| 611 | 300281 | 金明精机 | 15.6700 | 15.7700 | 15.9600 | 15.5900 | 0.6382 |
| 612 | 300282 | 汇冠股份 | 13.5400 | 13.8800 | 14.1300 | 13.5000 | 1.4620 |
| 613 | 300283 | 温州宏丰 | 14.2700 | 14.4100 | 14.4600 | 14.0500 | -0.0693 |
| 614 | 300284 | 苏交科 | 10.0500 | 10.1200 | 10.2300 | 10.0100 | 0.7968 |
| 615 | 300286 | 安科瑞 | 13.3800 | 13.4800 | 13.4800 | 13.1400 | 0.7474 |
深市价格创6月新低股(615只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·盘中盘点：医疗器械走低 中兴通讯跌停
·国际油价大幅上涨 纽约原油涨逾1%
·广州药业早盘创历史新高 今日开发布会
·早盘收盘：上证指数收盘报2159.69点
·今日收盘：上证指数收盘报2147.45点
·技术面选股：今日创历史新低个股
·汽车板块大幅下挫 比亚迪跌逾7%
·核能核电概念疲弱 沃尔核材一度跌停
·国际油价大幅上涨 纽约原油涨逾1%
·广州药业早盘创历史新高 今日开发布会
·早盘收盘：上证指数收盘报2159.69点
·今日收盘：上证指数收盘报2147.45点
·技术面选股：今日创历史新低个股
·汽车板块大幅下挫 比亚迪跌逾7%
·核能核电概念疲弱 沃尔核材一度跌停
·沪市价格创3月新低股(501只)
·深市价格创3月新低股(763只)
·沪市价格创6月新低股(383只)
·沪市价格创1月新低股(548只)
·沪市价格创1月新高股(13只)
·深市价格创1月新低股(883只)
·沪市成交量创1月新高股(37只)
·深市价格创1月新高股(26只)
·深市价格创3月新低股(763只)
·沪市价格创6月新低股(383只)
·沪市价格创1月新低股(548只)
·沪市价格创1月新高股(13只)
·深市价格创1月新低股(883只)
·沪市成交量创1月新高股(37只)
·深市价格创1月新高股(26只)
焦点事件