绂忓缓鏅強浜掕仈缃戝畨鍏ㄩ噾铻嶇煡璇嗘椿鍔�
818鍑哄浗缃� 鎮ㄧ殑鍑哄浗鏅哄泭鍥�
鎶勫簳娆ф床 鈥滈粍閲戝眳鐣欐潈鈥濋檺棰濊璐�
10澶х炕鍊嶉噾鑲★紝鎮ㄧ湅鎴戝氨閫�
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 600005 | 武钢股份 | 2.5800 | 2.5800 | 2.5900 | 2.5700 | -0.3861 |
| 2 | 600006 | 东风汽车 | 3.0000 | 3.0200 | 3.0200 | 2.9800 | 0.6667 |
| 3 | 600008 | 首创股份 | 4.4700 | 4.5000 | 4.5200 | 4.4400 | 0.8969 |
| 4 | 600009 | 上海机场 | 12.4300 | 12.2600 | 12.4800 | 12.1400 | -1.3677 |
| 5 | 600012 | 皖通高速 | 3.8900 | 3.9200 | 3.9400 | 3.8400 | 1.0309 |
| 6 | 600015 | 华夏银行 | 8.5800 | 8.6700 | 8.7300 | 8.5700 | 0.8140 |
| 7 | 600017 | 日照港 | 2.5900 | 2.6000 | 2.6200 | 2.5700 | 0.3861 |
| 8 | 600018 | 上港集团 | 2.5100 | 2.5300 | 2.5300 | 2.5000 | 0.7968 |
| 9 | 600019 | 宝钢股份 | 4.1100 | 4.1400 | 4.1500 | 4.1100 | 0.2421 |
| 10 | 600020 | 中原高速 | 2.3400 | 2.3800 | 2.3900 | 2.3300 | 2.1459 |
| 11 | 600022 | 山东钢铁 | 2.2800 | 2.3000 | 2.3100 | 2.2700 | 0.4367 |
| 12 | 600026 | 中海发展 | 4.5900 | 4.6500 | 4.6900 | 4.5500 | 1.0870 |
| 13 | 600031 | 三一重工 | 12.1200 | 12.2000 | 12.3300 | 12.0100 | 0.1642 |
| 14 | 600033 | 福建高速 | 2.2500 | 2.2800 | 2.2900 | 2.2400 | 1.3333 |
| 15 | 600035 | 楚天高速 | 3.0300 | 3.0700 | 3.0900 | 3.0100 | 1.3201 |
| 16 | 600037 | 歌华有线 | 7.1800 | 7.1900 | 7.2300 | 7.1200 | 0.1393 |
| 17 | 600038 | 哈飞股份 | 16.2000 | 16.5200 | 16.7800 | 16.1000 | 0.6703 |
| 18 | 600039 | 四川路桥 | 4.2100 | 4.2800 | 4.3400 | 4.1800 | 0.9434 |
| 19 | 600050 | 中国联通 | 3.4300 | 3.4500 | 3.4700 | 3.4200 | 0.2907 |
| 20 | 600051 | 宁波联合 | 7.8600 | 8.0500 | 8.0600 | 7.8100 | 1.8987 |
| 21 | 600057 | 象屿股份 | 4.4400 | 4.5300 | 4.5900 | 4.3000 | 2.0270 |
| 22 | 600058 | 五矿发展 | 22.0000 | 22.0100 | 22.2100 | 21.8300 | 0.3648 |
| 23 | 600060 | 海信电器 | 8.9400 | 9.2100 | 9.2600 | 8.8700 | 1.7680 |
| 24 | 600061 | 中纺投资 | 4.0000 | 4.2000 | 4.2500 | 4.0000 | 2.4390 |
| 25 | 600063 | 皖维高新 | 2.5800 | 2.6200 | 2.6200 | 2.5600 | 1.1583 |
| 26 | 600068 | 葛洲坝 | 5.9300 | 5.9500 | 5.9700 | 5.8900 | 0.3373 |
| 27 | 600070 | 浙江富润 | 6.5000 | 6.7100 | 6.7200 | 6.4000 | 2.5994 |
| 28 | 600071 | 凤凰光学 | 5.9500 | 6.0300 | 6.0400 | 5.9000 | 1.3445 |
| 29 | 600075 | 新疆天业 | 6.0800 | 6.1500 | 6.1600 | 6.0600 | 0.8197 |
| 30 | 600077 | 宋都股份 | 5.3300 | 5.4600 | 5.5000 | 5.2600 | 1.2987 |
| 31 | 600087 | *ST长油 | 1.4000 | 1.4200 | 1.4300 | 1.4000 | -0.6993 |
| 32 | 600088 | 中视传媒 | 10.5000 | 10.6000 | 10.6500 | 10.4300 | 0.9524 |
| 33 | 600089 | 特变电工 | 6.1400 | 6.2000 | 6.2200 | 6.1300 | 0.9772 |
| 34 | 600099 | 林海股份 | 5.1000 | 5.1600 | 5.2000 | 5.0400 | 0.5848 |
| 35 | 600100 | 同方股份 | 7.9500 | 8.0300 | 8.0800 | 7.8900 | 0.2497 |
| 36 | 600104 | 上汽集团 | 12.1500 | 12.3100 | 12.3500 | 12.1000 | 0.9016 |
| 37 | 600105 | 永鼎股份 | 5.6700 | 5.6700 | 5.7100 | 5.5500 | 0.0000 |
| 38 | 600110 | 中科英华 | 3.6000 | 3.6600 | 3.6700 | 3.5900 | 1.6667 |
| 39 | 600114 | 东睦股份 | 8.4300 | 8.5400 | 8.6300 | 8.1500 | 0.4706 |
| 40 | 600116 | 三峡水利 | 10.9000 | 11.0100 | 11.1200 | 10.9000 | 1.0092 |
| 41 | 600117 | 西宁特钢 | 5.0100 | 5.0600 | 5.0700 | 4.9800 | 0.7968 |
| 42 | 600118 | 中国卫星 | 11.2500 | 11.2100 | 11.3000 | 11.0600 | -0.1781 |
| 43 | 600122 | 宏图高科 | 4.0600 | 4.1000 | 4.1200 | 4.0500 | 0.9852 |
| 44 | 600126 | 杭钢股份 | 3.2200 | 3.2500 | 3.2500 | 3.2000 | 0.3086 |
| 45 | 600143 | 金发科技 | 5.3700 | 5.3700 | 5.4100 | 5.3300 | -0.3711 |
| 46 | 600148 | 长春一东 | 7.6000 | 7.7200 | 7.7300 | 7.5200 | 1.3123 |
| 47 | 600150 | 中国船舶 | 22.1000 | 22.1700 | 22.3600 | 21.7500 | -0.1351 |
| 48 | 600151 | 航天机电 | 6.3800 | 6.4500 | 6.4700 | 6.3000 | 1.2559 |
| 49 | 600152 | 维科精华 | 5.5000 | 5.6200 | 5.7100 | 5.4600 | 1.2613 |
| 50 | 600153 | 建发股份 | 6.6700 | 6.6900 | 6.7200 | 6.6000 | 0.9050 |
| 51 | 600155 | *ST宝硕 | 3.2400 | 3.1500 | 3.2400 | 3.1400 | -4.5455 |
| 52 | 600156 | 华升股份 | 3.8800 | 3.9300 | 3.9700 | 3.8800 | 1.2887 |
| 53 | 600165 | 新日恒力 | 5.8500 | 5.8700 | 5.9300 | 5.8100 | 0.8591 |
| 54 | 600170 | 上海建工 | 6.3400 | 6.5000 | 6.5500 | 6.3200 | 2.2013 |
| 55 | 600175 | 美都控股 | 2.6200 | 2.6600 | 2.6700 | 2.6100 | 1.5267 |
| 56 | 600183 | 生益科技 | 4.4300 | 4.4000 | 4.4400 | 4.2400 | -0.6772 |
| 57 | 600186 | 莲花味精 | 2.5400 | 2.5700 | 2.5800 | 2.5100 | 0.7843 |
| 58 | 600189 | 吉林森工 | 5.6900 | 5.7400 | 5.7500 | 5.6700 | 0.8787 |
| 59 | 600191 | 华资实业 | 5.0700 | 5.2100 | 5.2300 | 5.0500 | 1.7578 |
| 60 | 600192 | 长城电工 | 5.3700 | 5.4900 | 5.5300 | 5.3700 | 1.4787 |
| 61 | 600195 | 中牧股份 | 15.5000 | 15.8200 | 15.8500 | 15.4000 | 1.4103 |
| 62 | 600202 | 哈空调 | 4.7100 | 4.8100 | 4.8300 | 4.6500 | 2.1231 |
| 63 | 600206 | 有研硅股 | 7.9000 | 8.1000 | 8.1000 | 7.9000 | 0.7463 |
| 64 | 600207 | ST安彩 | 3.1700 | 3.2100 | 3.2200 | 3.1100 | 0.6270 |
| 65 | 600210 | 紫江企业 | 3.9100 | 3.9400 | 3.9400 | 3.9000 | 2.0725 |
| 66 | 600212 | 江泉实业 | 2.9300 | 3.0100 | 3.0300 | 2.9300 | 2.7304 |
| 67 | 600213 | 亚星客车 | 6.0500 | 6.1600 | 6.1900 | 6.0500 | 0.9836 |
| 68 | 600215 | 长春经开 | 4.1200 | 4.2200 | 4.2400 | 4.1100 | 3.6855 |
| 69 | 600217 | ST秦岭 | 2.8900 | 2.9300 | 2.9500 | 2.8800 | 1.3841 |
| 70 | 600218 | 全柴动力 | 12.5800 | 11.3000 | 12.5800 | 11.3000 | -10.0318 |
| 71 | 600220 | 江苏阳光 | 2.8800 | 2.9000 | 2.9100 | 2.8500 | 1.0453 |
| 72 | 600222 | 太龙药业 | 4.4200 | 4.4400 | 4.4600 | 4.3600 | 0.6803 |
| 73 | 600225 | 天津松江 | 4.0500 | 4.1500 | 4.1700 | 4.0300 | 2.4691 |
| 74 | 600229 | 青岛碱业 | 5.0500 | 5.2000 | 5.2700 | 5.0200 | 2.9703 |
| 75 | 600231 | 凌钢股份 | 3.8300 | 3.9300 | 3.9800 | 3.8100 | 2.3438 |
| 76 | 600240 | 华业地产 | 3.4200 | 3.4100 | 3.5300 | 3.3600 | 0.2941 |
| 77 | 600242 | 中昌海运 | 6.0000 | 6.0700 | 6.1100 | 5.9300 | 1.1667 |
| 78 | 600243 | 青海华鼎 | 4.9400 | 5.0500 | 5.0600 | 4.9200 | 2.6423 |
| 79 | 600247 | 成城股份 | 3.7900 | 3.8700 | 3.9000 | 3.7600 | 1.8421 |
| 80 | 600248 | 延长化建 | 6.5200 | 6.6400 | 6.6600 | 6.5200 | 0.6061 |
| 81 | 600249 | 两面针 | 4.4000 | 4.4500 | 4.4800 | 4.3600 | 1.3667 |
| 82 | 600250 | *ST南纺 | 4.1400 | 4.1800 | 4.2600 | 4.0800 | 0.7229 |
| 83 | 600253 | 天方药业 | 6.3700 | 6.4100 | 6.4200 | 6.2300 | 0.7862 |
| 84 | 600255 | 鑫科材料 | 5.9600 | 6.0500 | 6.0800 | 5.9300 | 1.1706 |
| 85 | 600268 | 国电南自 | 7.2500 | 7.3200 | 7.3200 | 7.0900 | 0.6878 |
| 86 | 600269 | 赣粤高速 | 3.4800 | 3.5100 | 3.5400 | 3.4600 | 0.8621 |
| 87 | 600270 | 外运发展 | 6.1100 | 6.2000 | 6.2200 | 5.9500 | -0.3215 |
| 88 | 600271 | 航天信息 | 15.8000 | 15.3800 | 15.8700 | 15.1600 | -2.7198 |
| 89 | 600277 | 亿利能源 | 4.9400 | 4.9400 | 4.9500 | 4.8900 | 0.2028 |
| 90 | 600278 | 东方创业 | 5.3400 | 5.3800 | 5.4100 | 5.2900 | 0.9381 |
| 91 | 600279 | 重庆港九 | 6.5500 | 6.5700 | 6.5700 | 6.4700 | 1.3889 |
| 92 | 600282 | 南钢股份 | 2.2300 | 2.2600 | 2.2800 | 2.2300 | 0.8929 |
| 93 | 600283 | 钱江水利 | 8.8200 | 8.9400 | 8.9900 | 8.7900 | 1.7065 |
| 94 | 600288 | 大恒科技 | 5.5600 | 5.6000 | 5.6100 | 5.4700 | 0.9009 |
| 95 | 600289 | 亿阳信通 | 5.6100 | 5.7200 | 5.7600 | 5.5600 | 1.4184 |
| 96 | 600290 | 华仪电气 | 6.0300 | 6.0600 | 6.1300 | 6.0000 | 0.1653 |
| 97 | 600295 | 鄂尔多斯 | 9.1100 | 9.1500 | 9.2000 | 9.0000 | 0.0000 |
| 98 | 600299 | ST新材 | 5.0200 | 4.9800 | 5.1000 | 4.9100 | -3.6750 |
| 99 | 600301 | ST南化 | 3.6800 | 3.7900 | 3.8700 | 3.6500 | 2.7100 |
| 100 | 600302 | 标准股份 | 3.8100 | 3.8600 | 3.8900 | 3.8100 | 0.5208 |
| 101 | 600307 | 酒钢宏兴 | 3.2500 | 3.2700 | 3.3000 | 3.2300 | 0.3067 |
| 102 | 600308 | 华泰股份 | 3.3300 | 3.3500 | 3.3800 | 3.3100 | 0.9036 |
| 103 | 600310 | 桂东电力 | 9.8000 | 9.9200 | 9.9800 | 9.7000 | 1.3279 |
| 104 | 600312 | 平高电气 | 6.1500 | 6.2300 | 6.2400 | 6.1200 | 0.6462 |
| 105 | 600316 | 洪都航空 | 11.3200 | 11.4200 | 11.5300 | 11.1700 | 0.1754 |
| 106 | 600317 | 营口港 | 3.6500 | 3.7200 | 3.7200 | 3.6500 | 1.0870 |
| 107 | 600319 | 亚星化学 | 5.1900 | 5.0200 | 5.1900 | 4.8200 | -3.2755 |
| 108 | 600320 | 振华重工 | 4.0200 | 4.0700 | 4.0800 | 4.0100 | 0.7426 |
| 109 | 600321 | 国栋建设 | 2.2800 | 2.3100 | 2.3300 | 2.2700 | 0.4348 |
| 110 | 600326 | 西藏天路 | 8.8800 | 9.0200 | 9.0600 | 8.8800 | 1.0078 |
| 111 | 600327 | 大东方 | 5.1400 | 5.2000 | 5.2300 | 5.0800 | 0.5803 |
| 112 | 600330 | 天通股份 | 6.3000 | 6.3900 | 6.4200 | 6.2700 | 0.9479 |
| 113 | 600331 | 宏达股份 | 6.4300 | 6.5900 | 6.6600 | 6.4200 | 2.0124 |
| 114 | 600335 | 国机汽车 | 9.5800 | 9.8700 | 9.9700 | 9.5100 | 1.5432 |
| 115 | 600336 | 澳柯玛 | 4.1500 | 4.1500 | 4.1600 | 4.0900 | 0.0000 |
| 116 | 600337 | 美克股份 | 5.9600 | 6.0300 | 6.0500 | 5.8600 | 0.8361 |
| 117 | 600339 | 天利高新 | 5.0700 | 5.1300 | 5.1700 | 5.0200 | 1.1834 |
| 118 | 600343 | 航天动力 | 10.0000 | 10.1400 | 10.1700 | 9.9200 | 0.4955 |
| 119 | 600346 | 大橡塑 | 6.3200 | 6.3500 | 6.4100 | 6.2800 | 0.3160 |
| 120 | 600352 | 浙江龙盛 | 5.3300 | 5.3600 | 5.3800 | 5.3100 | 0.7519 |
| 121 | 600355 | ST精伦 | 3.8300 | 4.0000 | 4.0200 | 3.8300 | 2.5641 |
| 122 | 600358 | 国旅联合 | 3.8600 | 3.8800 | 3.8900 | 3.8000 | 0.2584 |
| 123 | 600359 | *ST新农 | 5.5800 | 5.5300 | 5.5800 | 5.3600 | -1.2500 |
| 124 | 600360 | 华微电子 | 3.7000 | 3.7500 | 3.7500 | 3.6800 | 1.0782 |
| 125 | 600361 | 华联综超 | 5.3800 | 5.4100 | 5.4500 | 5.2700 | -0.1845 |
| 126 | 600362 | 江西铜业 | 22.5800 | 22.8200 | 23.0500 | 22.5500 | 0.1756 |
| 127 | 600368 | 五洲交通 | 3.8200 | 3.7800 | 3.8300 | 3.7500 | 0.5319 |
| 128 | 600375 | 华菱星马 | 8.8000 | 8.9100 | 8.9700 | 8.7100 | 1.2500 |
| 129 | 600377 | 宁沪高速 | 5.0500 | 5.1000 | 5.1000 | 5.0000 | 0.1965 |
| 130 | 600380 | 健康元 | 4.3500 | 4.4600 | 4.4900 | 4.3500 | -0.8889 |
| 131 | 600382 | 广东明珠 | 6.7200 | 6.8000 | 6.8300 | 6.6300 | 1.4925 |
| 132 | 600386 | 北巴传媒 | 7.0100 | 7.0500 | 7.1200 | 6.9700 | 0.8584 |
| 133 | 600395 | 盘江股份 | 19.0000 | 18.2300 | 19.0000 | 17.5500 | -5.3970 |
| 134 | 600398 | 凯诺科技 | 3.4400 | 3.5000 | 3.5000 | 3.4300 | 1.4493 |
| 135 | 600399 | 抚顺特钢 | 4.0500 | 4.1500 | 4.1500 | 4.0500 | 0.7282 |
| 136 | 600405 | 动力源 | 5.5600 | 5.5800 | 5.6100 | 5.5000 | 0.5405 |
| 137 | 600406 | 国电南瑞 | 15.4800 | 15.5800 | 15.7900 | 15.0600 | 0.0000 |
| 138 | 600409 | 三友化工 | 5.5100 | 5.6500 | 5.7000 | 5.4200 | 1.0733 |
| 139 | 600410 | 华胜天成 | 7.3000 | 7.3900 | 7.4200 | 7.2900 | 1.2329 |
| 140 | 600416 | 湘电股份 | 6.1000 | 6.1100 | 6.1500 | 6.0300 | 0.1639 |
| 141 | 600418 | 江淮汽车 | 4.6400 | 4.7200 | 4.7200 | 4.6300 | 1.5054 |
| 142 | 600425 | 青松建化 | 10.5800 | 10.8500 | 10.8800 | 10.5800 | 1.4967 |
| 143 | 600428 | 中远航运 | 3.9200 | 3.9100 | 3.9300 | 3.8800 | 0.0000 |
| 144 | 600432 | 吉恩镍业 | 12.6500 | 12.8700 | 12.9800 | 12.6500 | 0.7042 |
| 145 | 600446 | 金证股份 | 5.4000 | 5.5600 | 5.6100 | 5.3900 | 3.1540 |
| 146 | 600448 | 华纺股份 | 3.2900 | 3.3900 | 3.4400 | 3.2400 | 2.7273 |
| 147 | 600452 | 涪陵电力 | 7.8300 | 7.8900 | 7.9300 | 7.6400 | 1.0243 |
| 148 | 600455 | ST博通 | 9.7000 | 9.9100 | 9.9300 | 9.5700 | 1.2257 |
| 149 | 600459 | 贵研铂业 | 16.5000 | 16.8200 | 16.8700 | 16.4000 | 1.3864 |
| 150 | 600460 | 士兰微 | 3.7500 | 3.8500 | 3.8600 | 3.7500 | 1.5831 |
| 151 | 600466 | 迪康药业 | 5.6500 | 5.5600 | 5.6500 | 5.1400 | -2.6270 |
| 152 | 600468 | 百利电气 | 11.7000 | 11.8300 | 11.9400 | 11.7000 | -1.6625 |
| 153 | 600469 | 风神股份 | 7.7800 | 7.8900 | 7.9000 | 7.7100 | 1.1538 |
| 154 | 600475 | 华光股份 | 11.2200 | 11.2500 | 11.4800 | 11.1100 | 0.0890 |
| 155 | 600477 | 杭萧钢构 | 4.2900 | 4.3300 | 4.4100 | 4.2800 | 0.0000 |
| 156 | 600480 | 凌云股份 | 7.1000 | 7.2000 | 7.2900 | 7.0300 | 0.6993 |
| 157 | 600481 | 双良节能 | 6.2700 | 6.3100 | 6.3300 | 6.1300 | 0.7987 |
| 158 | 600482 | 风帆股份 | 7.5500 | 7.7300 | 7.7500 | 7.5100 | 1.7105 |
| 159 | 600485 | 中创信测 | 7.9500 | 8.0400 | 8.0500 | 7.7000 | 1.1321 |
| 160 | 600487 | 亨通光电 | 16.9500 | 17.4000 | 17.4300 | 16.9100 | 2.2928 |
| 161 | 600497 | 驰宏锌锗 | 13.8100 | 13.9000 | 14.0500 | 13.7400 | 0.6517 |
| 162 | 600498 | 烽火通信 | 22.7100 | 23.0600 | 23.3000 | 22.6600 | 3.6404 |
| 163 | 600499 | 科达机电 | 9.0300 | 9.0800 | 9.1600 | 8.8700 | 0.1103 |
| 164 | 600500 | 中化国际 | 6.3300 | 6.4300 | 6.4300 | 6.3100 | 1.4196 |
| 165 | 600502 | 安徽水利 | 11.2400 | 11.4300 | 11.4400 | 11.2000 | 1.2400 |
| 166 | 600505 | 西昌电力 | 7.5800 | 7.7700 | 7.8700 | 7.5500 | 2.5066 |
| 167 | 600507 | 方大特钢 | 3.4000 | 3.4400 | 3.4600 | 3.3800 | 1.4749 |
| 168 | 600509 | 天富热电 | 7.4800 | 7.5600 | 7.5800 | 7.3700 | 1.4765 |
| 169 | 600516 | 方大炭素 | 7.8800 | 8.0200 | 8.1000 | 7.8700 | 1.3906 |
| 170 | 600522 | 中天科技 | 7.6600 | 7.7700 | 7.8000 | 7.6000 | 1.4360 |
| 171 | 600523 | 贵航股份 | 8.7400 | 8.8400 | 8.8800 | 8.6800 | -0.2257 |
| 172 | 600525 | 长园集团 | 6.1700 | 6.2100 | 6.2200 | 6.0600 | -0.3210 |
| 173 | 600529 | 山东药玻 | 8.7300 | 8.7500 | 8.8400 | 8.6000 | 0.3440 |
| 174 | 600536 | 中国软件 | 13.3300 | 13.6400 | 13.7500 | 13.3300 | 0.4418 |
| 175 | 600537 | 亿晶光电 | 11.5100 | 11.4400 | 11.5100 | 11.0100 | -4.0268 |
| 176 | 600538 | ST国发 | 4.1600 | 4.1900 | 4.2100 | 4.1200 | 0.7212 |
| 177 | 600539 | ST狮头 | 4.6600 | 4.6600 | 4.6600 | 4.5200 | 0.6479 |
| 178 | 600545 | 新疆城建 | 5.0300 | 5.1400 | 5.1700 | 5.0100 | 1.3807 |
| 179 | 600550 | 天威保变 | 7.9800 | 8.0300 | 8.0900 | 7.9800 | 0.6266 |
| 180 | 600551 | 时代出版 | 10.4100 | 10.5200 | 10.5800 | 10.4000 | 0.3817 |
| 181 | 600555 | 九龙山 | 3.5200 | 3.5600 | 3.5800 | 3.5000 | 0.8499 |
| 182 | 600561 | 江西长运 | 8.5200 | 8.6200 | 8.6600 | 8.5000 | -0.3468 |
| 183 | 600563 | 法拉电子 | 12.2500 | 12.5500 | 12.6200 | 11.9500 | 1.4551 |
| 184 | 600567 | 山鹰纸业 | 1.7600 | 1.8200 | 1.8400 | 1.7500 | 2.8249 |
| 185 | 600568 | 中珠控股 | 14.3600 | 14.7100 | 14.7300 | 14.3500 | 1.7993 |
| 186 | 600569 | 安阳钢铁 | 2.2200 | 2.2300 | 2.2300 | 2.2000 | 0.0000 |
| 187 | 600571 | 信雅达 | 6.7600 | 6.8400 | 6.8600 | 6.7600 | 0.7364 |
| 188 | 600573 | 惠泉啤酒 | 6.5300 | 6.5200 | 6.7000 | 6.3000 | -3.9764 |
| 189 | 600575 | 芜湖港 | 6.6900 | 6.5900 | 6.6900 | 6.5300 | 0.0000 |
| 190 | 600576 | 万好万家 | 7.6800 | 7.8600 | 7.9000 | 7.5300 | 1.2887 |
| 191 | 600577 | 精达股份 | 5.1800 | 5.2600 | 5.3200 | 5.1800 | 1.1538 |
| 192 | 600580 | 卧龙电气 | 4.7400 | 4.7800 | 4.8100 | 4.6800 | 0.6316 |
| 193 | 600581 | 八一钢铁 | 5.7500 | 5.8100 | 5.8300 | 5.7100 | 0.8681 |
| 194 | 600584 | 长电科技 | 4.2300 | 4.3300 | 4.3300 | 4.2300 | 2.1226 |
| 195 | 600586 | 金晶科技 | 4.0300 | 3.9800 | 4.0300 | 3.9100 | -0.7481 |
| 196 | 600588 | 用友软件 | 14.4800 | 14.4900 | 14.6500 | 14.3700 | 0.0691 |
| 197 | 600589 | 广东榕泰 | 5.2800 | 5.4200 | 5.4500 | 5.2200 | 2.6515 |
| 198 | 600590 | 泰豪科技 | 6.4700 | 6.5700 | 6.6200 | 6.4700 | 0.7669 |
| 199 | 600592 | 龙溪股份 | 7.0200 | 7.1100 | 7.2400 | 7.0000 | 0.8511 |
| 200 | 600593 | 大连圣亚 | 12.0000 | 12.0800 | 12.1800 | 11.7800 | -0.8210 |
| 201 | 600599 | 熊猫烟花 | 9.6800 | 9.8500 | 9.9000 | 9.6600 | 1.4418 |
| 202 | 600601 | 方正科技 | 2.3400 | 2.3600 | 2.3800 | 2.3300 | 0.4255 |
| 203 | 600602 | 广电电子 | 3.8800 | 3.8600 | 3.9000 | 3.8000 | -0.2584 |
| 204 | 600609 | ST金杯 | 2.3000 | 2.3100 | 2.3300 | 2.2700 | 0.0000 |
| 205 | 600610 | SST中纺 | 10.4100 | 10.7000 | 10.7100 | 10.4000 | 1.7110 |
| 206 | 600611 | 大众交通 | 4.8000 | 4.8500 | 4.8900 | 4.7800 | 0.6224 |
| 207 | 600612 | 老凤祥 | 23.0000 | 23.5100 | 23.5900 | 22.8800 | 1.9957 |
| 208 | 600619 | 海立股份 | 6.4900 | 6.5300 | 6.5600 | 6.4300 | 0.6163 |
| 209 | 600623 | 双钱股份 | 9.0300 | 8.9700 | 9.0500 | 8.8200 | 0.0000 |
| 210 | 600624 | 复旦复华 | 5.3500 | 5.4000 | 5.4900 | 5.2800 | 1.6949 |
| 211 | 600626 | 申达股份 | 3.3600 | 3.4000 | 3.4200 | 3.3400 | 0.5917 |
| 212 | 600628 | 新世界 | 6.4700 | 6.5000 | 6.5200 | 6.4300 | 0.9317 |
| 213 | 600630 | 龙头股份 | 4.8000 | 4.8500 | 4.8800 | 4.7700 | 0.8316 |
| 214 | 600635 | 大众公用 | 4.4100 | 4.4500 | 4.4900 | 4.3900 | 0.9070 |
| 215 | 600641 | 万业企业 | 4.1300 | 4.2500 | 4.2800 | 4.1300 | 1.6746 |
| 216 | 600644 | 乐山电力 | 7.8300 | 7.9200 | 7.9300 | 7.8000 | 1.1494 |
| 217 | 600645 | 中源协和 | 19.1000 | 19.2400 | 19.5000 | 18.9800 | 1.6376 |
| 218 | 600648 | 外高桥 | 7.8300 | 7.9300 | 7.9400 | 7.7200 | 1.2771 |
| 219 | 600650 | 锦江投资 | 6.7200 | 6.8400 | 6.9000 | 6.7200 | 1.0340 |
| 220 | 600651 | 飞乐音响 | 5.4000 | 5.4200 | 5.4700 | 5.3700 | 0.5566 |
| 221 | 600653 | 申华控股 | 2.3600 | 2.3700 | 2.3800 | 2.3400 | 0.4237 |
| 222 | 600655 | 豫园商城 | 6.9600 | 7.0000 | 7.0100 | 6.9200 | 0.5747 |
| 223 | 600660 | 福耀玻璃 | 7.2100 | 7.1800 | 7.2600 | 7.1700 | 0.0000 |
| 224 | 600661 | 新南洋 | 5.9700 | 6.0200 | 6.0500 | 5.9000 | 1.5177 |
| 225 | 600662 | 强生控股 | 4.0800 | 4.1000 | 4.1300 | 4.0400 | 0.4902 |
| 226 | 600674 | 川投能源 | 6.1600 | 6.2700 | 6.2900 | 6.1500 | 2.1173 |
| 227 | 600677 | 航天通信 | 7.6000 | 7.7800 | 7.7800 | 7.5300 | 1.3021 |
| 228 | 600683 | 京投银泰 | 4.1500 | 4.2300 | 4.2700 | 4.1500 | 0.4751 |
| 229 | 600686 | 金龙汽车 | 6.1000 | 6.1500 | 6.2000 | 6.0100 | 0.8197 |
| 230 | 600688 | S上石化 | 5.7000 | 5.7100 | 5.7600 | 5.6300 | 0.0000 |
| 231 | 600695 | 大江股份 | 4.4600 | 4.4800 | 4.5400 | 4.4000 | 0.9009 |
| 232 | 600699 | 均胜电子 | 7.4500 | 7.6200 | 7.6600 | 7.4200 | 1.0610 |
| 233 | 600701 | 工大高新 | 3.3000 | 3.3500 | 3.3600 | 3.2500 | 1.5152 |
| 234 | 600704 | 物产中大 | 6.0000 | 6.1200 | 6.1700 | 5.9500 | 1.6611 |
| 235 | 600707 | 彩虹股份 | 5.2200 | 5.4000 | 5.4100 | 5.1900 | 2.4668 |
| 236 | 600708 | 海博股份 | 4.1000 | 4.1400 | 4.1600 | 4.0700 | 0.9756 |
| 237 | 600710 | 常林股份 | 5.3000 | 5.3300 | 5.3500 | 5.2000 | 0.0000 |
| 238 | 600712 | 南宁百货 | 3.8300 | 3.8600 | 3.8800 | 3.8000 | 1.3123 |
| 239 | 600716 | 凤凰股份 | 4.5100 | 4.5500 | 4.6000 | 4.4800 | 0.6637 |
| 240 | 600717 | 天津港 | 5.9500 | 5.9700 | 5.9900 | 5.9400 | 0.5051 |
| 241 | 600723 | 首商股份 | 7.6200 | 7.6700 | 7.6900 | 7.5200 | 0.9211 |
| 242 | 600726 | 华电能源 | 2.4300 | 2.4400 | 2.4500 | 2.4100 | -0.8130 |
| 243 | 600727 | 鲁北化工 | 4.5800 | 4.6900 | 4.7000 | 4.5800 | 1.5152 |
| 244 | 600741 | 华域汽车 | 8.1500 | 8.2800 | 8.2900 | 8.1200 | 1.4706 |
| 245 | 600742 | 一汽富维 | 16.6900 | 17.0000 | 17.0400 | 16.6000 | 1.6746 |
| 246 | 600743 | 华远地产 | 3.0600 | 3.1100 | 3.1300 | 3.0300 | 1.3029 |
| 247 | 600744 | 华银电力 | 3.1100 | 3.1400 | 3.1400 | 3.0800 | 0.9646 |
| 248 | 600746 | 江苏索普 | 4.6900 | 4.8900 | 4.9700 | 4.6800 | 2.3013 |
| 249 | 600747 | 大连控股 | 4.2500 | 4.2800 | 4.3300 | 4.2400 | 0.9434 |
| 250 | 600754 | 锦江股份 | 14.8800 | 14.7700 | 15.0000 | 14.7000 | -0.7392 |
| 251 | 600756 | 浪潮软件 | 7.7500 | 7.9700 | 8.0500 | 7.7100 | 2.3107 |
| 252 | 600758 | 红阳能源 | 7.0000 | 7.1000 | 7.1400 | 6.9700 | 0.8523 |
| 253 | 600759 | 正和股份 | 5.0100 | 5.0400 | 5.1400 | 4.9100 | 0.3984 |
| 254 | 600760 | 中航黑豹 | 6.5000 | 6.5500 | 6.5700 | 6.3400 | 0.6144 |
| 255 | 600761 | 安徽合力 | 7.7600 | 7.9400 | 7.9400 | 7.7300 | 1.9255 |
| 256 | 600764 | 中电广通 | 4.9900 | 5.1100 | 5.1500 | 4.9800 | 2.4048 |
| 257 | 600765 | 中航重机 | 7.1500 | 7.2300 | 7.2500 | 7.1200 | 0.1385 |
| 258 | 600767 | 运盛实业 | 3.8800 | 3.9700 | 3.9800 | 3.8800 | 1.5345 |
| 259 | 600768 | 宁波富邦 | 6.0200 | 6.2000 | 6.2300 | 6.0200 | 1.1419 |
| 260 | 600770 | 综艺股份 | 7.1800 | 6.8900 | 7.2000 | 6.7900 | -5.7456 |
| 261 | 600773 | 西藏城投 | 11.2500 | 11.3800 | 11.5600 | 11.0000 | 1.3357 |
| 262 | 600775 | 南京熊猫 | 5.3300 | 5.3000 | 5.3500 | 5.2600 | -0.5629 |
| 263 | 600776 | 东方通信 | 4.9400 | 4.9900 | 5.0100 | 4.9200 | 0.8081 |
| 264 | 600783 | 鲁信创投 | 12.9500 | 13.1600 | 13.4600 | 12.9500 | 1.5432 |
| 265 | 600784 | 鲁银投资 | 4.9600 | 5.0700 | 5.0800 | 4.9400 | 2.0121 |
| 266 | 600785 | 新华百货 | 17.9000 | 17.8800 | 18.0800 | 17.7400 | -0.6667 |
| 267 | 600789 | 鲁抗医药 | 4.4800 | 4.5200 | 4.5300 | 4.4400 | 0.4444 |
| 268 | 600791 | 京能置业 | 4.3200 | 4.4000 | 4.4100 | 4.3100 | 0.0000 |
| 269 | 600793 | ST宜纸 | 8.6500 | 8.6200 | 8.7500 | 8.5100 | 0.1161 |
| 270 | 600796 | 钱江生化 | 5.6200 | 5.6200 | 5.6500 | 5.4800 | 0.0000 |
| 271 | 600797 | 浙大网新 | 4.3100 | 4.3300 | 4.3400 | 4.2400 | 0.6977 |
| 272 | 600800 | ST磁卡 | 2.8700 | 2.8500 | 2.8700 | 2.8200 | 0.0000 |
| 273 | 600803 | 威远生化 | 8.8000 | 8.9200 | 8.9500 | 8.7300 | 0.4505 |
| 274 | 600805 | 悦达投资 | 8.1000 | 8.3100 | 8.3200 | 8.0800 | 2.2140 |
| 275 | 600806 | 昆明机床 | 5.4000 | 5.5000 | 5.5300 | 5.4000 | 1.2891 |
| 276 | 600807 | 天业股份 | 5.8500 | 5.8900 | 6.0000 | 5.7600 | 1.9031 |
| 277 | 600808 | 马钢股份 | 2.0000 | 2.0100 | 2.0200 | 1.9800 | 0.5000 |
| 278 | 600810 | 神马股份 | 6.6900 | 6.7300 | 6.9000 | 6.6100 | 0.8996 |
| 279 | 600812 | 华北制药 | 5.3700 | 5.3900 | 5.4600 | 5.2600 | 0.1859 |
| 280 | 600814 | 杭州解百 | 5.6800 | 5.6900 | 5.7100 | 5.5900 | 0.1761 |
| 281 | 600819 | 耀皮玻璃 | 5.8900 | 5.9000 | 5.9000 | 5.7300 | 0.8547 |
| 282 | 600822 | 上海物贸 | 5.0800 | 5.1700 | 5.1800 | 5.0800 | 1.7717 |
| 283 | 600824 | 益民集团 | 4.5500 | 4.5800 | 4.6100 | 4.5300 | 0.4386 |
| 284 | 600825 | 新华传媒 | 5.4100 | 5.4800 | 5.4900 | 5.3900 | 1.2939 |
| 285 | 600827 | 友谊股份 | 10.0300 | 10.0600 | 10.1300 | 9.9600 | 0.0995 |
| 286 | 600828 | 成商集团 | 4.9100 | 4.9400 | 4.9800 | 4.8500 | 1.0225 |
| 287 | 600831 | 广电网络 | 7.0500 | 7.1200 | 7.1500 | 6.9800 | 0.9929 |
| 288 | 600832 | 东方明珠 | 5.1500 | 5.1900 | 5.2000 | 5.1500 | 0.7767 |
| 289 | 600835 | 上海机电 | 8.0300 | 8.1800 | 8.1900 | 8.0200 | 1.2376 |
| 290 | 600836 | 界龙实业 | 6.4500 | 6.5000 | 6.5400 | 6.4200 | 0.7752 |
| 291 | 600838 | 上海九百 | 5.0800 | 5.1000 | 5.1500 | 5.0400 | 0.1965 |
| 292 | 600839 | 四川长虹 | 2.0100 | 2.0200 | 2.0300 | 2.0000 | 0.4975 |
| 293 | 600841 | 上柴股份 | 10.5100 | 9.8000 | 10.7300 | 9.7200 | -9.2593 |
| 294 | 600844 | 丹化科技 | 11.3400 | 11.4400 | 11.4900 | 11.1500 | 0.8818 |
| 295 | 600845 | 宝信软件 | 14.2400 | 14.2500 | 14.2800 | 14.0200 | 1.2074 |
| 296 | 600848 | 自仪股份 | 6.8500 | 6.7500 | 6.8500 | 6.7000 | 0.2972 |
| 297 | 600853 | 龙建股份 | 2.8600 | 2.9300 | 2.9300 | 2.8600 | 2.4476 |
| 298 | 600855 | 航天长峰 | 7.8000 | 7.9100 | 7.9200 | 7.7000 | 1.2804 |
| 299 | 600856 | 长百集团 | 3.8400 | 3.9700 | 3.9800 | 3.8400 | 2.3196 |
| 300 | 600857 | 工大首创 | 8.4000 | 8.4900 | 8.5000 | 8.3000 | 1.0714 |
| 301 | 600861 | 北京城乡 | 6.3500 | 6.4300 | 6.4400 | 6.3500 | 0.7837 |
| 302 | 600864 | 哈投股份 | 5.9300 | 5.9700 | 5.9800 | 5.8800 | 0.0000 |
| 303 | 600865 | 百大集团 | 4.6400 | 4.7400 | 4.7400 | 4.6400 | 2.1552 |
| 304 | 600866 | 星湖科技 | 4.4400 | 4.4900 | 4.5200 | 4.3800 | 0.6726 |
| 305 | 600868 | ST梅雁 | 1.8900 | 1.9200 | 1.9200 | 1.8800 | 1.0526 |
| 306 | 600869 | 三普药业 | 8.7900 | 8.4800 | 8.8500 | 8.2100 | -3.5267 |
| 307 | 600873 | 梅花集团 | 6.2900 | 6.3600 | 6.4000 | 6.2900 | 1.1129 |
| 308 | 600874 | 创业环保 | 5.0800 | 5.1300 | 5.1400 | 5.0400 | 0.5882 |
| 309 | 600875 | 东方电气 | 15.7500 | 15.8600 | 15.9800 | 15.7000 | 0.5070 |
| 310 | 600876 | 洛阳玻璃 | 5.2300 | 5.3000 | 5.3200 | 5.1500 | 1.1450 |
| 311 | 600877 | *ST嘉陵 | 2.7600 | 2.7800 | 2.8000 | 2.7000 | 0.0000 |
| 312 | 600879 | 航天电子 | 6.9400 | 7.0600 | 7.0800 | 6.9300 | 1.1461 |
| 313 | 600880 | 博瑞传播 | 9.6700 | 9.8500 | 9.8600 | 9.6600 | 0.8188 |
| 314 | 600884 | 杉杉股份 | 11.0100 | 11.1200 | 11.1600 | 10.9600 | 0.8160 |
| 315 | 600887 | 伊利股份 | 19.3900 | 19.4000 | 19.7600 | 18.7000 | -0.9699 |
| 316 | 600888 | 新疆众和 | 8.5000 | 8.6700 | 8.7600 | 8.5000 | 1.0490 |
| 317 | 600889 | 南京化纤 | 4.4800 | 4.5200 | 4.5700 | 4.4400 | 0.8929 |
| 318 | 600893 | 航空动力 | 11.6700 | 11.6900 | 11.7400 | 11.1500 | 0.2573 |
| 319 | 600962 | 国投中鲁 | 7.1800 | 7.2700 | 7.3000 | 7.1300 | 0.4144 |
| 320 | 600963 | 岳阳林纸 | 3.9100 | 3.9400 | 3.9700 | 3.8900 | 0.7673 |
| 321 | 600966 | 博汇纸业 | 4.7900 | 4.8300 | 4.8400 | 4.7700 | 0.8351 |
| 322 | 600980 | 北矿磁材 | 13.4300 | 13.9300 | 13.9800 | 13.4100 | 1.1619 |
| 323 | 600985 | 雷鸣科化 | 11.0000 | 11.1900 | 11.2600 | 11.0000 | 0.8108 |
| 324 | 600987 | 航民股份 | 5.4000 | 5.4100 | 5.4300 | 5.3600 | 0.1852 |
| 325 | 600992 | 贵绳股份 | 6.1300 | 6.2000 | 6.2100 | 6.1100 | 1.4730 |
| 326 | 600995 | 文山电力 | 6.7000 | 6.7900 | 6.8000 | 6.6300 | 0.2954 |
| 327 | 601003 | 柳钢股份 | 2.8500 | 2.8800 | 2.8900 | 2.8400 | 1.0526 |
| 328 | 601005 | 重庆钢铁 | 2.6300 | 2.6000 | 2.6300 | 2.5600 | -0.3831 |
| 329 | 601008 | 连云港 | 3.3200 | 3.3700 | 3.3700 | 3.3000 | 1.8127 |
| 330 | 601010 | 文峰股份 | 12.8700 | 13.1000 | 13.4800 | 12.8100 | 1.5504 |
| 331 | 601028 | 玉龙股份 | 8.0900 | 8.0200 | 8.1500 | 7.8800 | 1.1349 |
| 332 | 601100 | 恒立油缸 | 9.1000 | 9.1300 | 9.2600 | 9.0000 | -0.9761 |
| 333 | 601101 | 昊华能源 | 13.7000 | 13.9400 | 14.1300 | 13.6700 | 1.1611 |
| 334 | 601106 | 中国一重 | 3.0000 | 3.0100 | 3.0200 | 2.9800 | 0.0000 |
| 335 | 601107 | 四川成渝 | 3.2800 | 3.3500 | 3.3500 | 3.2600 | 1.8237 |
| 336 | 601113 | 华鼎锦纶 | 4.0800 | 4.0600 | 4.0900 | 3.9900 | 0.7444 |
| 337 | 601116 | 三江购物 | 9.7000 | 9.9500 | 9.9600 | 9.7000 | 0.6067 |
| 338 | 601126 | 四方股份 | 13.8600 | 13.7500 | 14.0500 | 13.7000 | -2.1352 |
| 339 | 601137 | 博威合金 | 13.1000 | 13.2500 | 13.3900 | 13.1000 | 0.3028 |
| 340 | 601158 | 重庆水务 | 5.5700 | 5.6000 | 5.6400 | 5.5500 | 0.5386 |
| 341 | 601166 | 兴业银行 | 12.2700 | 12.3200 | 12.3600 | 12.2700 | 0.4894 |
| 342 | 601179 | 中国西电 | 3.6000 | 3.6100 | 3.6200 | 3.5700 | 0.2778 |
| 343 | 601208 | 东材科技 | 6.4700 | 6.5700 | 6.6200 | 6.4100 | 0.9217 |
| 344 | 601233 | 桐昆股份 | 7.6000 | 7.7000 | 7.7500 | 7.5700 | 0.2604 |
| 345 | 601258 | 庞大集团 | 5.5100 | 5.5800 | 5.6500 | 5.4800 | 0.5405 |
| 346 | 601268 | 二重重装 | 5.7000 | 5.6900 | 5.7400 | 5.6100 | -0.1754 |
| 347 | 601311 | 骆驼股份 | 7.8800 | 7.9800 | 8.0300 | 7.8300 | 1.2690 |
| 348 | 601313 | 江南嘉捷 | 10.0800 | 9.9900 | 10.0800 | 9.9100 | -0.1998 |
| 349 | 601328 | 交通银行 | 4.3400 | 4.3400 | 4.3600 | 4.3300 | 0.2309 |
| 350 | 601333 | 广深铁路 | 2.8000 | 2.8100 | 2.8200 | 2.7800 | 0.7168 |
| 351 | 601519 | 大智慧 | 4.6900 | 4.7200 | 4.7500 | 4.6400 | 0.6397 |
| 352 | 601558 | 华锐风电 | 6.5000 | 6.4900 | 6.5500 | 6.4600 | 0.1543 |
| 353 | 601599 | 鹿港科技 | 5.7800 | 5.8600 | 5.9000 | 5.7600 | 1.0345 |
| 354 | 601616 | 广电电气 | 4.0000 | 4.0300 | 4.0600 | 3.9600 | 0.4988 |
| 355 | 601618 | 中国中冶 | 2.3100 | 2.3200 | 2.3300 | 2.3000 | 0.4329 |
| 356 | 601669 | 中国水电 | 3.9400 | 3.9700 | 3.9800 | 3.9400 | 0.2525 |
| 357 | 601678 | 滨化股份 | 10.0800 | 10.2200 | 10.2500 | 10.0600 | 0.8885 |
| 358 | 601727 | 上海电气 | 4.2100 | 4.2600 | 4.2700 | 4.2000 | 1.1876 |
| 359 | 601777 | 力帆股份 | 6.3200 | 6.3700 | 6.3900 | 6.3000 | 0.9509 |
| 360 | 601798 | 蓝科高新 | 11.9200 | 12.1500 | 12.1800 | 11.8100 | 2.4452 |
| 361 | 601799 | 星宇股份 | 10.1100 | 10.1800 | 10.1900 | 10.1000 | 0.3945 |
| 362 | 601818 | 光大银行 | 2.7400 | 2.7500 | 2.7600 | 2.7300 | 0.3650 |
| 363 | 601857 | 中国石油 | 8.9000 | 8.9200 | 8.9500 | 8.8900 | 0.1122 |
| 364 | 601872 | 招商轮船 | 2.8600 | 2.8900 | 2.8900 | 2.8400 | 1.0490 |
| 365 | 601908 | 京运通 | 6.6700 | 6.8700 | 6.9800 | 6.5900 | 2.5373 |
| 366 | 601919 | 中国远洋 | 4.5500 | 4.5900 | 4.5900 | 4.5400 | 1.1013 |
| 367 | 601939 | 建设银行 | 4.0000 | 4.0200 | 4.0300 | 4.0000 | 0.5000 |
| 368 | 601988 | 中国银行 | 2.7500 | 2.7500 | 2.7600 | 2.7400 | 0.0000 |
| 369 | 601989 | 中国重工 | 4.5500 | 4.5900 | 4.6000 | 4.5400 | 0.2183 |
| 370 | 601999 | 出版传媒 | 6.4500 | 6.5300 | 6.5800 | 6.4200 | 0.7716 |
| 371 | 900901 | 上电B股 | 0.3660 | 0.3680 | 0.3680 | 0.3660 | 1.0989 |
| 372 | 900903 | 大众B股 | 0.4760 | 0.4750 | 0.4790 | 0.4720 | 0.2110 |
| 373 | 900906 | ST中纺B | 0.3970 | 0.3950 | 0.3970 | 0.3820 | 0.2538 |
| 374 | 900908 | 氯碱B股 | 0.4690 | 0.4740 | 0.4780 | 0.4690 | 1.2821 |
| 375 | 900909 | 双钱B股 | 0.5220 | 0.5230 | 0.5260 | 0.5190 | 0.9653 |
| 376 | 900918 | 耀皮B股 | 0.4500 | 0.4530 | 0.4540 | 0.4480 | 0.6667 |
| 377 | 900919 | 大江B股 | 0.2940 | 0.2970 | 0.3000 | 0.2930 | 0.0000 |
| 378 | 900920 | 上柴B股 | 0.5640 | 0.5380 | 0.5780 | 0.5280 | -4.6099 |
| 379 | 900939 | ST汇丽B | 0.3310 | 0.3450 | 0.3450 | 0.3300 | 0.0000 |
| 380 | 900945 | 海航B股 | 0.6640 | 0.6640 | 0.6650 | 0.6540 | 0.7587 |
| 381 | 900947 | 振华B股 | 0.3440 | 0.3460 | 0.3480 | 0.3440 | 0.8746 |
| 382 | 900955 | 九龙山B | 0.3840 | 0.3880 | 0.3900 | 0.3840 | 0.2584 |
| 383 | 900956 | 东贝B股 | 0.5590 | 0.5530 | 0.5590 | 0.5400 | 1.8416 |
