| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000032 | 深桑达A | 5.4700 | 5.4100 | 5.4700 | 5.2500 | -1.0969 |
| 2 | 000043 | 中航地产 | 4.1600 | 4.1400 | 4.2100 | 4.0400 | -1.1933 |
| 3 | 000063 | 中兴通讯 | 11.1600 | 11.0600 | 11.1600 | 10.9500 | -1.1618 |
| 4 | 000066 | 长城电脑 | 3.6300 | 3.6200 | 3.6400 | 3.5000 | 0.2770 |
| 5 | 000089 | 深圳机场 | 4.0100 | 4.0100 | 4.0100 | 3.9800 | 0.2500 |
| 6 | 000100 | TCL集团 | 1.8800 | 1.8700 | 1.8900 | 1.8400 | -1.0582 |
| 7 | 000155 | *ST川化 | 3.5800 | 3.5600 | 3.5800 | 3.5000 | 0.0000 |
| 8 | 000338 | 潍柴动力 | 26.5900 | 26.4700 | 26.7000 | 25.5900 | -0.4138 |
| 9 | 000410 | 沈阳机床 | 6.8200 | 6.8400 | 6.8600 | 6.7200 | 0.2933 |
| 10 | 000420 | *ST吉纤 | 2.8000 | 2.8500 | 2.8700 | 2.7800 | 0.7067 |
| 11 | 000425 | 徐工机械 | 13.0800 | 13.1000 | 13.1100 | 12.8900 | 0.1529 |
| 12 | 000429 | 粤高速A | 2.9800 | 2.9600 | 2.9800 | 2.9000 | 0.0000 |
| 13 | 000507 | 珠海港 | 4.9500 | 4.9200 | 4.9500 | 4.8300 | 0.4082 |
| 14 | 000518 | 四环生物 | 4.0400 | 4.0300 | 4.0500 | 3.8800 | -0.2475 |
| 15 | 000520 | 长航凤凰 | 2.4600 | 2.4500 | 2.4600 | 2.3900 | -0.4065 |
| 16 | 000533 | 万家乐 | 3.8200 | 3.8700 | 3.8700 | 3.7800 | 1.0444 |
| 17 | 000581 | 威孚高科 | 26.0500 | 26.2300 | 26.3300 | 25.6900 | 0.6910 |
| 18 | 000585 | *ST东电 | 1.8600 | 1.8800 | 1.8800 | 1.8300 | 0.0000 |
| 19 | 000599 | 青岛双星 | 3.5500 | 3.5800 | 3.5800 | 3.5200 | 0.8451 |
| 20 | 000609 | 绵世股份 | 6.2400 | 6.3000 | 6.3200 | 6.1100 | 0.9615 |
| 21 | 000612 | 焦作万方 | 10.9000 | 11.0900 | 11.0900 | 10.7000 | 0.9099 |
| 22 | 000629 | 攀钢钒钛 | 4.1600 | 4.1900 | 4.2000 | 4.1000 | 0.0000 |
| 23 | 000633 | ST合金 | 6.2000 | 6.0800 | 6.2000 | 5.9500 | -2.7200 |
| 24 | 000652 | 泰达股份 | 3.5900 | 3.5900 | 3.6100 | 3.5400 | 0.0000 |
| 25 | 000659 | 珠海中富 | 3.0000 | 2.9700 | 3.0000 | 2.9000 | -1.3289 |
| 26 | 000667 | 名流置业 | 2.0900 | 2.0800 | 2.0900 | 2.0400 | -0.4785 |
| 27 | 000679 | 大连友谊 | 5.7400 | 5.7200 | 5.7500 | 5.6100 | -0.3484 |
| 28 | 000692 | 惠天热电 | 4.3800 | 4.4200 | 4.4200 | 4.3200 | 0.4545 |
| 29 | 000703 | 恒逸石化 | 13.5500 | 13.3200 | 13.5500 | 13.0500 | -1.9868 |
| 30 | 000710 | 天兴仪表 | 8.7500 | 8.8400 | 8.8500 | 8.6000 | 1.0286 |
| 31 | 000721 | 西安饮食 | 6.1800 | 6.1800 | 6.2200 | 6.0400 | -0.3226 |
| 32 | 000729 | 燕京啤酒 | 6.7400 | 6.7800 | 6.7900 | 6.6800 | 0.5935 |
| 33 | 000750 | 国海证券 | 10.1900 | 10.4700 | 10.6800 | 9.9900 | 1.0618 |
| 34 | 000751 | *ST锌业 | 2.8200 | 2.8100 | 2.8200 | 2.7200 | -0.7067 |
| 35 | 000756 | 新华制药 | 5.0100 | 5.0300 | 5.0300 | 4.9300 | 0.0000 |
| 36 | 000782 | 美达股份 | 3.6300 | 3.6600 | 3.6600 | 3.5800 | 0.8264 |
| 37 | 000811 | 烟台冰轮 | 7.3000 | 7.3300 | 7.3400 | 7.2100 | 0.0000 |
| 38 | 000821 | 京山轻机 | 3.9100 | 3.9600 | 3.9600 | 3.8600 | 0.2532 |
| 39 | 000829 | 天音控股 | 5.5300 | 5.6200 | 5.6200 | 5.4800 | 1.8116 |
| 40 | 000837 | 秦川发展 | 6.5000 | 6.4700 | 6.5000 | 6.3300 | -0.4615 |
| 41 | 000869 | 张裕A | 64.6500 | 62.8700 | 65.5500 | 62.2500 | -2.6780 |
| 42 | 000892 | *ST星美 | 3.9400 | 4.0000 | 4.0000 | 3.8900 | 1.7812 |
| 43 | 000900 | 现代投资 | 8.7900 | 8.7400 | 8.7900 | 8.6300 | -0.4556 |
| 44 | 000906 | 南方建材 | 6.2800 | 6.3900 | 6.4000 | 6.2300 | 0.6299 |
| 45 | 000910 | 大亚科技 | 4.8600 | 4.8500 | 4.9100 | 4.7900 | 0.2066 |
| 46 | 000911 | 南宁糖业 | 9.3000 | 9.5000 | 9.5500 | 9.2000 | 1.1715 |
| 47 | 000916 | 华北高速 | 2.9500 | 2.9700 | 2.9700 | 2.9400 | 0.3378 |
| 48 | 000917 | 电广传媒 | 10.7300 | 10.7300 | 10.7800 | 10.3000 | 0.0000 |
| 49 | 000925 | 众合机电 | 8.1500 | 8.2200 | 8.2500 | 8.0300 | -0.1215 |
| 50 | 000935 | 四川双马 | 6.4500 | 6.4800 | 6.4800 | 6.2100 | 0.0000 |
| 51 | 000949 | 新乡化纤 | 2.5800 | 2.6200 | 2.6300 | 2.5500 | 0.3831 |
| 52 | 000952 | 广济药业 | 6.6200 | 6.6600 | 6.6700 | 6.5600 | 0.4525 |
| 53 | 000957 | 中通客车 | 7.0000 | 7.0200 | 7.0400 | 6.9000 | -0.1422 |
| 54 | 000960 | 锡业股份 | 18.7900 | 18.5800 | 18.8300 | 18.1300 | -0.9067 |
| 55 | 000968 | 煤气化 | 14.6100 | 14.6000 | 14.7500 | 14.3500 | -0.0684 |
| 56 | 000976 | 春晖股份 | 3.5800 | 3.6400 | 3.7000 | 3.5800 | 0.0000 |
| 57 | 000977 | 浪潮信息 | 13.1800 | 13.2200 | 13.2600 | 12.8500 | -0.3017 |
| 58 | 000985 | 大庆华科 | 10.3700 | 10.5200 | 10.5700 | 10.3700 | -0.0950 |
| 59 | 000988 | 华工科技 | 6.4900 | 6.5400 | 6.5700 | 6.3500 | 0.3067 |
| 60 | 000997 | 新大陆 | 8.7900 | 8.8800 | 8.8900 | 8.7000 | 0.6803 |
| 61 | 002001 | 新和成 | 19.0000 | 19.1000 | 19.1200 | 18.8000 | 0.5263 |
| 62 | 002003 | 伟星股份 | 9.7800 | 9.8000 | 9.8300 | 9.6000 | 0.1021 |
| 63 | 002005 | 德豪润达 | 6.0000 | 5.9900 | 6.0300 | 5.8100 | 0.1672 |
| 64 | 002012 | 凯恩股份 | 8.6000 | 8.5600 | 8.6200 | 8.2500 | -0.2331 |
| 65 | 002017 | 东信和平 | 10.1200 | 10.2500 | 10.2700 | 10.0300 | 0.4902 |
| 66 | 002024 | 苏宁电器 | 7.2200 | 7.3200 | 7.3200 | 7.1400 | 1.2448 |
| 67 | 002029 | 七匹狼 | 24.6300 | 24.7200 | 24.7400 | 23.8200 | 0.3654 |
| 68 | 002031 | 巨轮股份 | 5.3400 | 5.2700 | 5.3400 | 5.1700 | -0.9398 |
| 69 | 002032 | 苏泊尔 | 12.3000 | 12.2800 | 12.4400 | 12.1200 | -0.1626 |
| 70 | 002055 | 得润电子 | 6.5000 | 6.5400 | 6.5500 | 6.3800 | 0.4608 |
| 71 | 002060 | 粤水电 | 5.5400 | 5.4100 | 5.5400 | 5.2200 | -2.3466 |
| 72 | 002064 | 华峰氨纶 | 4.8500 | 4.8500 | 4.8600 | 4.7300 | 0.0000 |
| 73 | 002065 | 东华软件 | 16.9300 | 16.4000 | 17.0200 | 16.3300 | -1.9725 |
| 74 | 002067 | 景兴纸业 | 2.3400 | 2.3500 | 2.3500 | 2.2900 | 0.8584 |
| 75 | 002088 | 鲁阳股份 | 8.6900 | 8.7700 | 8.7700 | 8.6100 | 1.0369 |
| 76 | 002096 | 南岭民爆 | 11.4000 | 11.0500 | 11.4000 | 10.6300 | -2.9851 |
| 77 | 002097 | 山河智能 | 7.5000 | 7.5500 | 7.5500 | 7.3000 | 0.3989 |
| 78 | 002114 | *ST锌电 | 7.1200 | 7.0900 | 7.2100 | 6.9300 | -1.6644 |
| 79 | 002121 | 科陆电子 | 8.1800 | 8.2800 | 8.3300 | 8.1500 | 0.4854 |
| 80 | 002125 | 湘潭电化 | 7.5000 | 7.5000 | 7.5300 | 7.3300 | 0.0000 |
| 81 | 002126 | 银轮股份 | 5.5200 | 5.5400 | 5.5700 | 5.4600 | 0.0000 |
| 82 | 002127 | 新民科技 | 4.0200 | 4.0900 | 4.1000 | 3.9600 | 0.4914 |
| 83 | 002131 | 利欧股份 | 9.6000 | 9.8400 | 9.8800 | 9.5900 | 0.9231 |
| 84 | 002134 | 天津普林 | 5.1000 | 5.2300 | 5.2300 | 5.1000 | 2.1484 |
| 85 | 002147 | 方圆支承 | 6.1000 | 6.1700 | 6.1700 | 5.9900 | 1.3136 |
| 86 | 002164 | 东力传动 | 4.5900 | 4.6300 | 4.6400 | 4.4700 | 0.6522 |
| 87 | 002166 | 莱茵生物 | 14.0300 | 13.9500 | 14.0900 | 13.7000 | -0.5702 |
| 88 | 002168 | 深圳惠程 | 8.2500 | 8.0500 | 8.3000 | 7.9000 | -3.2452 |
| 89 | 002177 | 御银股份 | 5.3400 | 5.3700 | 5.3800 | 5.2000 | 0.5618 |
| 90 | 002192 | 路翔股份 | 14.5300 | 14.7600 | 14.7600 | 14.3000 | 1.4433 |
| 91 | 002194 | 武汉凡谷 | 6.1200 | 6.1400 | 6.1400 | 6.0200 | 0.6557 |
| 92 | 002197 | 证通电子 | 7.9100 | 7.8900 | 7.9200 | 7.7300 | -0.7547 |
| 93 | 002201 | 九鼎新材 | 6.5200 | 6.4700 | 6.5200 | 6.3500 | 0.0000 |
| 94 | 002203 | 海亮股份 | 8.0000 | 8.0400 | 8.0700 | 7.8400 | -0.3717 |
| 95 | 002204 | 大连重工 | 13.9500 | 13.9700 | 14.0600 | 13.7900 | 0.1434 |
| 96 | 002206 | 海利得 | 5.6800 | 5.7300 | 5.7300 | 5.5900 | 0.8803 |
| 97 | 002211 | 宏达新材 | 5.2200 | 5.2500 | 5.2600 | 5.0800 | 0.3824 |
| 98 | 002212 | 南洋股份 | 4.6600 | 4.6800 | 4.6900 | 4.5800 | 0.8621 |
| 99 | 002213 | 特尔佳 | 6.9000 | 7.0000 | 7.0200 | 6.6800 | 0.0000 |
| 100 | 002214 | 大立科技 | 16.4900 | 16.7600 | 16.7600 | 16.2000 | 1.6990 |
| 101 | 002220 | 天宝股份 | 7.5600 | 7.6600 | 7.6700 | 7.5000 | 1.3228 |
| 102 | 002227 | 奥特迅 | 18.3600 | 18.5600 | 18.5700 | 18.1500 | 1.0893 |
| 103 | 002228 | 合兴包装 | 4.8800 | 4.8800 | 4.8800 | 4.8000 | 0.2053 |
| 104 | 002229 | 鸿博股份 | 5.3500 | 5.4200 | 5.4500 | 5.3100 | 1.1194 |
| 105 | 002237 | 恒邦股份 | 17.5300 | 17.4600 | 17.5300 | 17.1500 | -1.4673 |
| 106 | 002238 | 天威视讯 | 13.7700 | 13.8600 | 13.8800 | 13.6600 | 0.7267 |
| 107 | 002240 | 威华股份 | 3.8100 | 3.8300 | 3.8500 | 3.7000 | 1.0554 |
| 108 | 002243 | 通产丽星 | 7.0000 | 6.9400 | 7.0400 | 6.7600 | -1.4205 |
| 109 | 002248 | 华东数控 | 7.8100 | 7.8700 | 7.8700 | 7.6500 | 0.6394 |
| 110 | 002249 | 大洋电机 | 7.8000 | 7.6500 | 7.8300 | 7.4600 | -2.1739 |
| 111 | 002255 | 海陆重工 | 13.0000 | 13.0000 | 13.1000 | 12.6900 | 0.3861 |
| 112 | 002260 | 伊立浦 | 5.2200 | 5.2500 | 5.2600 | 5.1400 | 0.1908 |
| 113 | 002266 | 浙富股份 | 7.2300 | 7.3400 | 7.3400 | 7.1500 | 0.8242 |
| 114 | 002267 | 陕天然气 | 7.7400 | 7.8100 | 7.8300 | 7.6500 | 1.0349 |
| 115 | 002274 | 华昌化工 | 7.1300 | 7.1300 | 7.1800 | 6.9900 | 0.2813 |
| 116 | 002279 | 久其软件 | 7.8600 | 8.0100 | 8.0300 | 7.7600 | 0.7547 |
| 117 | 002280 | 新世纪 | 11.3700 | 11.4300 | 11.4900 | 11.2400 | 0.5277 |
| 118 | 002293 | 罗莱家纺 | 58.7500 | 59.7000 | 59.7000 | 58.2900 | 0.4205 |
| 119 | 002299 | 圣农发展 | 12.6900 | 12.8500 | 12.9100 | 12.4100 | 1.1811 |
| 120 | 002300 | 太阳电缆 | 8.1700 | 8.2100 | 8.2300 | 8.1500 | 0.3667 |
| 121 | 002305 | 南国置业 | 5.5700 | 5.5000 | 5.5800 | 5.3200 | -2.3091 |
| 122 | 002316 | 键桥通讯 | 6.7800 | 6.8400 | 6.8500 | 6.5800 | 1.0340 |
| 123 | 002329 | 皇氏乳业 | 9.9100 | 9.8300 | 9.9400 | 9.4000 | -0.8073 |
| 124 | 002331 | 皖通科技 | 10.9200 | 10.9600 | 11.0000 | 10.7800 | 0.0000 |
| 125 | 002335 | 科华恒盛 | 9.5000 | 9.4700 | 9.6100 | 9.3000 | -0.3158 |
| 126 | 002336 | 人人乐 | 10.6800 | 10.6900 | 10.7400 | 10.5500 | 0.0936 |
| 127 | 002347 | 泰尔重工 | 13.3700 | 13.4900 | 13.5000 | 13.2600 | 0.0742 |
| 128 | 002348 | 高乐股份 | 8.5600 | 8.3700 | 8.5700 | 8.2500 | -2.5611 |
| 129 | 002351 | 漫步者 | 8.0200 | 7.8800 | 8.0400 | 7.6800 | -1.7456 |
| 130 | 002356 | 浩宁达 | 16.3100 | 16.3500 | 16.4000 | 16.1100 | 0.2452 |
| 131 | 002359 | 齐星铁塔 | 8.2100 | 8.2800 | 8.3200 | 8.0800 | -0.1206 |
| 132 | 002365 | 永安药业 | 9.2100 | 9.1300 | 9.2100 | 8.9000 | -0.8686 |
| 133 | 002366 | 丹甫股份 | 8.1900 | 8.1600 | 8.1900 | 8.0200 | -0.3663 |
| 134 | 002368 | 太极股份 | 14.1900 | 14.2900 | 14.3400 | 13.8500 | 0.3511 |
| 135 | 002373 | 联信永益 | 11.3700 | 11.4600 | 11.4700 | 11.2000 | 0.1748 |
| 136 | 002377 | 国创高新 | 6.6000 | 6.6100 | 6.6400 | 6.4900 | -0.1511 |
| 137 | 002380 | 科远股份 | 21.7800 | 21.6300 | 21.9300 | 21.1300 | -1.3680 |
| 138 | 002383 | 合众思壮 | 14.5400 | 14.5800 | 14.5800 | 14.3000 | 0.6906 |
| 139 | 002387 | 黑牛食品 | 11.6400 | 11.6900 | 11.7400 | 11.4200 | -0.4259 |
| 140 | 002388 | 新亚制程 | 8.5500 | 8.4700 | 8.5500 | 8.2800 | -0.1179 |
| 141 | 002389 | 南洋科技 | 14.9500 | 14.9100 | 15.0800 | 14.3000 | -0.7984 |
| 142 | 002393 | 力生制药 | 29.2000 | 28.9300 | 29.2000 | 28.4100 | -1.0263 |
| 143 | 002399 | 海普瑞 | 20.8500 | 20.9100 | 20.9500 | 20.5000 | -0.0478 |
| 144 | 002406 | 远东传动 | 8.0600 | 8.1800 | 8.2000 | 8.0000 | 0.1224 |
| 145 | 002416 | 爱施德 | 6.0500 | 6.1300 | 6.1700 | 6.0100 | 0.8224 |
| 146 | 002419 | 天虹商场 | 11.0800 | 11.1600 | 11.1700 | 10.9000 | 0.7220 |
| 147 | 002430 | 杭氧股份 | 11.7000 | 11.3000 | 11.7000 | 11.0900 | -3.5836 |
| 148 | 002432 | 九安医疗 | 7.9500 | 7.9000 | 8.0200 | 7.7400 | -0.7538 |
| 149 | 002434 | 万里扬 | 7.5400 | 7.6200 | 7.6200 | 7.4500 | 1.0610 |
| 150 | 002439 | 启明星辰 | 13.7700 | 13.6300 | 13.8000 | 13.3600 | -1.0167 |
| 151 | 002446 | 盛路通信 | 8.0300 | 8.0200 | 8.0500 | 7.9000 | 0.0000 |
| 152 | 002448 | 中原内配 | 22.7000 | 22.5500 | 22.7000 | 21.5700 | -0.6608 |
| 153 | 002451 | 摩恩电气 | 6.7000 | 6.7100 | 6.8000 | 6.6300 | 0.1493 |
| 154 | 002457 | 青龙管业 | 7.3100 | 7.3400 | 7.3500 | 7.0800 | 0.2732 |
| 155 | 002458 | 益生股份 | 13.5600 | 13.6500 | 13.6900 | 13.2000 | -0.5102 |
| 156 | 002479 | 富春环保 | 14.5000 | 14.1500 | 14.5000 | 13.8000 | -2.2790 |
| 157 | 002483 | 润邦股份 | 9.1900 | 9.3000 | 9.3300 | 8.9700 | -0.5348 |
| 158 | 002484 | 江海股份 | 9.6100 | 9.7600 | 9.7800 | 9.5300 | 1.0352 |
| 159 | 002485 | 希努尔 | 9.2900 | 9.3100 | 9.3200 | 9.0200 | 0.3233 |
| 160 | 002488 | 金固股份 | 7.9500 | 7.9600 | 7.9800 | 7.8000 | 0.1258 |
| 161 | 002489 | 浙江永强 | 9.7100 | 9.4700 | 9.7300 | 9.1800 | -2.3711 |
| 162 | 002491 | 通鼎光电 | 10.0800 | 10.1300 | 10.1400 | 9.9800 | 0.4960 |
| 163 | 002493 | 荣盛石化 | 13.0500 | 12.9400 | 13.0500 | 12.7000 | -0.8429 |
| 164 | 002501 | 利源铝业 | 17.0000 | 17.0800 | 17.1200 | 16.6700 | 0.1172 |
| 165 | 002506 | 超日太阳 | 5.4900 | 5.6100 | 5.6300 | 5.4300 | 1.8149 |
| 166 | 002510 | 天汽模 | 9.7000 | 9.6700 | 9.7000 | 9.5100 | 1.1506 |
| 167 | 002512 | 达华智能 | 7.9000 | 7.8400 | 7.9000 | 7.5000 | -0.7595 |
| 168 | 002513 | 蓝丰生化 | 9.7500 | 9.7300 | 9.7800 | 9.5000 | -0.5112 |
| 169 | 002516 | 江苏旷达 | 7.3800 | 7.3000 | 7.4200 | 7.1100 | -1.3514 |
| 170 | 002517 | 泰亚股份 | 8.9200 | 8.9800 | 8.9800 | 8.7200 | -0.1112 |
| 171 | 002518 | 科士达 | 9.5600 | 9.6100 | 9.6500 | 9.3300 | -0.3112 |
| 172 | 002520 | 日发数码 | 13.1300 | 13.1600 | 13.2000 | 12.8200 | 0.6886 |
| 173 | 002523 | 天桥起重 | 5.3000 | 5.3200 | 5.3500 | 5.1800 | -0.3745 |
| 174 | 002527 | 新时达 | 12.0300 | 12.3000 | 12.3000 | 12.0200 | 0.9852 |
| 175 | 002528 | 英飞拓 | 8.8300 | 8.9900 | 9.0000 | 8.7700 | 0.8979 |
| 176 | 002532 | 新界泵业 | 16.1400 | 16.1100 | 16.1700 | 15.6600 | -0.2477 |
| 177 | 002533 | 金杯电工 | 5.9300 | 5.9100 | 5.9300 | 5.8100 | -0.3373 |
| 178 | 002535 | 林州重机 | 7.4300 | 7.2800 | 7.4500 | 7.1000 | -2.6738 |
| 179 | 002540 | 亚太科技 | 12.3500 | 12.4000 | 12.4000 | 12.1800 | 0.4049 |
| 180 | 002549 | 凯美特气 | 11.8000 | 12.1400 | 12.1400 | 11.6000 | 1.5050 |
| 181 | 002550 | 千红制药 | 19.7500 | 19.8600 | 19.8900 | 19.5000 | 0.0504 |
| 182 | 002555 | 顺荣股份 | 10.0000 | 10.0400 | 10.0500 | 9.9800 | 0.1996 |
| 183 | 002561 | 徐家汇 | 9.4400 | 9.5200 | 9.5200 | 9.3600 | 0.7407 |
| 184 | 002563 | 森马服饰 | 23.5000 | 23.7500 | 23.8000 | 23.1800 | 0.4228 |
| 185 | 002577 | 雷柏科技 | 10.9400 | 10.8600 | 10.9400 | 10.6700 | -0.7313 |
| 186 | 002582 | 好想你 | 15.1000 | 15.2000 | 15.2400 | 14.8800 | -0.2625 |
| 187 | 002590 | 万安科技 | 8.3700 | 8.4700 | 8.4800 | 8.2900 | 0.1182 |
| 188 | 002592 | 八菱科技 | 12.2400 | 12.1200 | 12.2400 | 11.9000 | -1.1419 |
| 189 | 002599 | 盛通股份 | 7.9200 | 7.9200 | 7.9500 | 7.7000 | 0.0000 |
| 190 | 002602 | 世纪华通 | 7.0200 | 7.0400 | 7.0400 | 6.8800 | 0.2849 |
| 191 | 002609 | 捷顺科技 | 9.9900 | 9.7800 | 9.9900 | 9.5000 | -1.4113 |
| 192 | 002611 | 东方精工 | 8.5300 | 8.5500 | 8.5900 | 8.2700 | 0.2345 |
| 193 | 002613 | 北玻股份 | 5.1900 | 5.1800 | 5.2300 | 5.0900 | -0.7663 |
| 194 | 002616 | 长青集团 | 12.9400 | 12.9900 | 13.0000 | 12.7000 | 0.4640 |
| 195 | 002617 | 露笑科技 | 11.0100 | 11.0500 | 11.0600 | 10.8100 | 0.3633 |
| 196 | 002619 | 巨龙管业 | 10.9900 | 10.5700 | 10.9900 | 10.1300 | -3.1164 |
| 197 | 002623 | 亚玛顿 | 18.1300 | 18.3600 | 18.3600 | 18.0400 | 0.4376 |
| 198 | 002624 | 金磊股份 | 6.6000 | 6.7100 | 6.7800 | 6.5100 | 1.8209 |
| 199 | 002626 | 金达威 | 14.9100 | 15.1600 | 15.1800 | 14.8600 | 1.0667 |
| 200 | 002627 | 宜昌交运 | 11.0100 | 11.0500 | 11.1200 | 10.6800 | -0.3607 |
| 201 | 002630 | 华西能源 | 14.2600 | 14.2700 | 14.3000 | 13.8000 | 1.2057 |
| 202 | 002631 | 德尔家居 | 10.8200 | 11.0000 | 11.0300 | 10.6700 | 0.1821 |
| 203 | 002632 | 道明光学 | 13.9000 | 13.9200 | 13.9700 | 13.6100 | -0.0718 |
| 204 | 002637 | 赞宇科技 | 10.1700 | 10.3400 | 10.3400 | 10.1200 | 1.2733 |
| 205 | 002640 | 百圆裤业 | 9.6400 | 9.7300 | 9.7300 | 9.3000 | 0.3093 |
| 206 | 002643 | 烟台万润 | 18.5800 | 18.4200 | 18.5800 | 18.0700 | -0.4324 |
| 207 | 002647 | 宏磊股份 | 8.7100 | 8.7900 | 8.8000 | 8.6000 | 1.0345 |
| 208 | 002648 | 卫星石化 | 15.4700 | 15.3900 | 15.4700 | 15.0100 | -0.6456 |
| 209 | 200011 | 深物业B | 3.8200 | 3.8200 | 3.8600 | 3.7400 | 0.0000 |
| 210 | 200045 | 深纺织B | 4.4700 | 4.4500 | 4.4700 | 4.3700 | 0.9070 |
| 211 | 200152 | 山航B | 9.1800 | 8.8000 | 9.2300 | 8.6000 | -4.1394 |
| 212 | 200488 | 晨鸣B | 3.2700 | 3.2700 | 3.2800 | 3.2500 | 0.0000 |
| 213 | 200530 | 大冷B | 4.0800 | 4.1100 | 4.1200 | 4.0500 | 0.0000 |
| 214 | 300001 | 特锐德 | 11.4900 | 11.3900 | 11.4900 | 11.0600 | -0.5240 |
| 215 | 300003 | 乐普医疗 | 11.5400 | 11.5500 | 11.5500 | 11.3400 | 0.2604 |
| 216 | 300009 | 安科生物 | 9.6600 | 9.5100 | 9.6600 | 9.2900 | -1.5528 |
| 217 | 300018 | 中元华电 | 8.6300 | 8.6500 | 8.6600 | 8.4200 | 0.2317 |
| 218 | 300030 | 阳普医疗 | 8.9000 | 8.8600 | 8.9100 | 8.5900 | -0.7839 |
| 219 | 300037 | 新宙邦 | 16.6200 | 16.9500 | 16.9700 | 16.5600 | 0.4742 |
| 220 | 300042 | 朗科科技 | 8.3900 | 8.4600 | 8.4600 | 8.2800 | 0.4751 |
| 221 | 300046 | 台基股份 | 9.9700 | 9.9700 | 10.0300 | 9.6600 | 0.0000 |
| 222 | 300051 | 三五互联 | 8.1600 | 8.1200 | 8.2400 | 7.7000 | -1.3366 |
| 223 | 300056 | 三维丝 | 9.6500 | 9.5800 | 9.6500 | 9.3300 | -0.7254 |
| 224 | 300057 | 万顺股份 | 6.7000 | 6.5200 | 6.7300 | 6.2500 | -3.4074 |
| 225 | 300066 | 三川股份 | 7.8100 | 7.8700 | 7.8900 | 7.6000 | -0.1269 |
| 226 | 300071 | 华谊嘉信 | 7.4900 | 7.5400 | 7.5700 | 7.3800 | 0.6676 |
| 227 | 300078 | 中瑞思创 | 11.6500 | 11.7700 | 11.7700 | 11.4400 | -0.2542 |
| 228 | 300080 | 新大新材 | 5.8500 | 5.9300 | 5.9500 | 5.8300 | 0.5085 |
| 229 | 300081 | 恒信移动 | 14.8100 | 15.0400 | 15.0400 | 14.7200 | 0.1332 |
| 230 | 300082 | 奥克股份 | 11.4000 | 11.4500 | 11.4800 | 11.1500 | 0.0000 |
| 231 | 300083 | 劲胜股份 | 8.8400 | 8.9100 | 8.9300 | 8.7600 | 0.4510 |
| 232 | 300089 | 长城集团 | 7.3700 | 7.3100 | 7.3700 | 7.1400 | -0.8141 |
| 233 | 300092 | 科新机电 | 10.8600 | 10.6400 | 10.9100 | 10.3100 | -2.2957 |
| 234 | 300094 | 国联水产 | 5.3500 | 5.4000 | 5.4000 | 5.2600 | 0.5587 |
| 235 | 300096 | 易联众 | 9.4900 | 9.5300 | 9.5700 | 9.2500 | 0.0000 |
| 236 | 300098 | 高新兴 | 7.2000 | 7.3500 | 7.4400 | 7.2000 | 0.1362 |
| 237 | 300100 | 双林股份 | 11.7000 | 11.4200 | 11.7000 | 11.2100 | -3.8721 |
| 238 | 300103 | 达刚路机 | 7.2800 | 7.2800 | 7.2800 | 7.1000 | 0.6916 |
| 239 | 300106 | 西部牧业 | 11.4500 | 11.6800 | 11.6800 | 11.4200 | 1.4770 |
| 240 | 300111 | 向日葵 | 7.0000 | 7.1600 | 7.2000 | 6.8300 | -1.5131 |
| 241 | 300112 | 万讯自控 | 6.7000 | 6.7000 | 6.7300 | 6.5400 | 0.0000 |
| 242 | 300116 | 坚瑞消防 | 9.8800 | 9.8500 | 9.9200 | 9.5000 | -0.3036 |
| 243 | 300117 | 嘉寓股份 | 6.4200 | 6.4400 | 6.4500 | 6.3200 | 0.1555 |
| 244 | 300120 | 经纬电材 | 6.2100 | 6.2500 | 6.2500 | 6.1200 | -0.3190 |
| 245 | 300125 | 易世达 | 12.0500 | 12.1800 | 12.2100 | 11.9000 | 0.0822 |
| 246 | 300126 | 锐奇股份 | 8.4300 | 8.3500 | 8.4300 | 8.1900 | -0.1196 |
| 247 | 300131 | 英唐智控 | 10.5200 | 10.7000 | 10.7500 | 10.2200 | 0.8483 |
| 248 | 300135 | 宝利沥青 | 7.0500 | 7.0500 | 7.0800 | 6.8900 | 0.2845 |
| 249 | 300137 | 先河环保 | 12.8100 | 12.8100 | 12.8100 | 12.4800 | 0.0000 |
| 250 | 300148 | 天舟文化 | 14.6200 | 14.5100 | 14.6700 | 14.1600 | 0.0000 |
| 251 | 300152 | 燃控科技 | 8.3500 | 8.2900 | 8.3500 | 8.0400 | -0.3606 |
| 252 | 300154 | 瑞凌股份 | 8.1600 | 8.3000 | 8.3300 | 8.1200 | 0.7282 |
| 253 | 300155 | 安居宝 | 9.6300 | 9.5900 | 9.6700 | 9.3500 | -0.1042 |
| 254 | 300156 | 天立环保 | 10.8100 | 11.0000 | 11.0300 | 10.5000 | 0.9174 |
| 255 | 300160 | 秀强股份 | 8.6500 | 8.7200 | 8.7400 | 8.5700 | -0.2288 |
| 256 | 300161 | 华中数控 | 13.4200 | 13.3500 | 13.4200 | 13.1200 | 0.7547 |
| 257 | 300163 | 先锋新材 | 12.5900 | 12.5200 | 12.6900 | 12.3300 | -0.7924 |
| 258 | 300165 | 天瑞仪器 | 11.8700 | 11.9300 | 11.9400 | 11.6000 | 0.1679 |
| 259 | 300174 | 元力股份 | 9.1300 | 9.0200 | 9.1400 | 8.8400 | -0.7701 |
| 260 | 300181 | 佐力药业 | 17.2300 | 17.7200 | 17.9700 | 16.5000 | 2.6651 |
| 261 | 300192 | 科斯伍德 | 8.6400 | 8.5700 | 8.6400 | 8.4500 | 0.1168 |
| 262 | 300201 | 海伦哲 | 6.2500 | 6.3900 | 6.4200 | 6.2200 | 0.7886 |
| 263 | 300211 | 亿通科技 | 13.1200 | 13.2700 | 13.2800 | 12.9000 | 0.1509 |
| 264 | 300216 | 千山药机 | 9.8400 | 9.8300 | 9.8800 | 9.5600 | -0.3043 |
| 265 | 300218 | 安利股份 | 5.7500 | 5.7300 | 5.8000 | 5.5800 | -0.6932 |
| 266 | 300222 | 科大智能 | 12.8700 | 12.8000 | 12.8700 | 12.3700 | -0.5439 |
| 267 | 300223 | 北京君正 | 14.3600 | 14.4500 | 14.5000 | 14.0400 | 0.6267 |
| 268 | 300224 | 正海磁材 | 21.8400 | 21.7300 | 21.9000 | 21.3000 | -0.6856 |
| 269 | 300230 | 永利带业 | 6.4700 | 6.4000 | 6.4700 | 6.2600 | -1.0819 |
| 270 | 300231 | 银信科技 | 11.3900 | 11.6300 | 11.6300 | 11.2200 | 1.6608 |
| 271 | 300234 | 开尔新材 | 8.7900 | 8.7100 | 8.8100 | 8.5200 | -1.4706 |
| 272 | 300236 | 上海新阳 | 11.8000 | 11.8300 | 11.9500 | 11.6000 | -1.1696 |
| 273 | 300237 | 美晨科技 | 15.2900 | 15.1800 | 15.2900 | 14.7200 | -0.3937 |
| 274 | 300238 | 冠昊生物 | 25.5000 | 26.1100 | 26.2600 | 25.2800 | 1.3194 |
| 275 | 300239 | 东宝生物 | 13.4600 | 13.5300 | 13.6600 | 13.1500 | -0.4415 |
| 276 | 300243 | 瑞丰高材 | 9.7500 | 9.7300 | 9.8700 | 9.3800 | -1.2183 |
| 277 | 300246 | 宝莱特 | 12.2500 | 12.3600 | 12.5400 | 12.0100 | 1.2285 |
| 278 | 300247 | 桑乐金 | 10.2900 | 10.3100 | 10.3100 | 10.1000 | 0.1944 |
| 279 | 300249 | 依米康 | 12.7500 | 12.7800 | 12.7800 | 12.1000 | 0.2353 |
| 280 | 300255 | 常山药业 | 10.7500 | 10.9300 | 10.9600 | 10.5800 | 0.1833 |
| 281 | 300256 | 星星科技 | 7.9300 | 8.0900 | 8.1000 | 7.7500 | 0.6219 |
| 282 | 300258 | 精锻科技 | 11.9800 | 11.8600 | 11.9800 | 11.5700 | -1.0017 |
| 283 | 300263 | 隆华传热 | 10.1000 | 10.0900 | 10.1000 | 9.7700 | -0.0990 |
| 284 | 300269 | 联建光电 | 12.9800 | 12.9200 | 12.9800 | 12.6000 | 0.3106 |
| 285 | 300274 | 阳光电源 | 9.7000 | 9.7200 | 9.7800 | 9.3300 | 0.2062 |
| 286 | 300277 | 海联讯 | 8.7100 | 8.8600 | 8.8900 | 8.6000 | 1.2571 |
| 287 | 300279 | 和晶科技 | 7.1600 | 7.1500 | 7.2000 | 6.9300 | -0.1397 |
| 288 | 300281 | 金明精机 | 15.8000 | 15.7800 | 15.8000 | 15.3800 | 0.0634 |
| 289 | 300284 | 苏交科 | 10.1100 | 10.1400 | 10.1600 | 9.9800 | 0.1976 |
深市价格创6月新低股(289只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·深市价格创3月新低股(763只)
·沪市价格创6月新低股(383只)
·沪市价格创3月新低股(501只)
·深市价格创1月新低股(883只)
·沪市价格创1月新低股(548只)
·盘中盘点：医疗器械走低 中兴通讯跌停
·广州药业早盘创历史新高 今日开发布会
·三沙概念股午后走强 海南瑞泽封住涨停
·沪市价格创6月新低股(383只)
·沪市价格创3月新低股(501只)
·深市价格创1月新低股(883只)
·沪市价格创1月新低股(548只)
·盘中盘点：医疗器械走低 中兴通讯跌停
·广州药业早盘创历史新高 今日开发布会
·三沙概念股午后走强 海南瑞泽封住涨停
·深市换手率创3月新低股(69只)
·沪市成交量创1月新高股(67只)
·沪市价格创1月新高股(26只)
·深市价格创1月新低股(436只)
·沪市价格创3月新低股(227只)
·深市换手率创1月新低股(156只)
·沪市换手率创1月新低股(50只)
·深市换手率创6月新低股(49只)
·沪市成交量创1月新高股(67只)
·沪市价格创1月新高股(26只)
·深市价格创1月新低股(436只)
·沪市价格创3月新低股(227只)
·深市换手率创1月新低股(156只)
·沪市换手率创1月新低股(50只)
·深市换手率创6月新低股(49只)
焦点事件