| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 002140 | 东华科技 | 20.9000 | 20.8100 | 20.9000 | 20.6000 | -0.7630 | 0.0444 |
| 2 | 000631 | 顺发恒业 | 4.7800 | 4.7600 | 4.8400 | 4.7500 | -1.6529 | 0.0509 |
| 3 | 000046 | 泛海建设 | 4.1800 | 4.1100 | 4.1800 | 4.1000 | -1.6746 | 0.0622 |
| 4 | 002204 | 大连重工 | 13.9000 | 13.9900 | 14.0000 | 13.8700 | 0.0715 | 0.0630 |
| 5 | 002267 | 陕天然气 | 7.7200 | 7.7500 | 7.8000 | 7.6600 | 0.0000 | 0.0681 |
| 6 | 002152 | 广电运通 | 15.1500 | 15.0000 | 15.2600 | 15.0000 | -1.6393 | 0.0730 |
| 7 | 000951 | 中国重汽 | 11.1400 | 11.0900 | 11.2200 | 11.0800 | -0.4488 | 0.0793 |
| 8 | 000638 | 万方地产 | 6.0400 | 6.0300 | 6.0800 | 6.0000 | -0.3306 | 0.0797 |
| 9 | 000021 | 长城开发 | 5.0700 | 5.0500 | 5.1100 | 5.0400 | -0.9804 | 0.0828 |
| 10 | 002228 | 合兴包装 | 4.9700 | 4.9100 | 4.9800 | 4.9100 | -1.2072 | 0.0837 |
| 11 | 000668 | 荣丰控股 | 7.8400 | 7.8100 | 7.8400 | 7.7300 | -0.3827 | 0.0867 |
| 12 | 000416 | 民生投资 | 5.4600 | 5.4200 | 5.4900 | 5.4100 | -0.7326 | 0.0955 |
| 13 | 002001 | 新和成 | 19.5700 | 19.4700 | 19.6100 | 19.4100 | -0.0513 | 0.1043 |
| 14 | 002126 | 银轮股份 | 5.4400 | 5.4500 | 5.5100 | 5.4300 | -0.7286 | 0.1056 |
| 15 | 000582 | 北海港 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | 10.0654 | 0.1056 |
| 16 | 300074 | 华平股份 | 18.6600 | 18.7000 | 19.1300 | 18.6000 | -0.6376 | 0.1119 |
| 17 | 002122 | 天马股份 | 6.2300 | 6.1900 | 6.2700 | 6.1700 | -0.4823 | 0.1140 |
| 18 | 002128 | 露天煤业 | 13.3600 | 13.2400 | 13.5200 | 13.2100 | -1.0463 | 0.1175 |
| 19 | 002275 | 桂林三金 | 14.1000 | 13.7100 | 14.1000 | 13.6800 | -2.7660 | 0.1196 |
| 20 | 000633 | ST合金 | 6.3300 | 6.2100 | 6.3300 | 6.1500 | -0.4808 | 0.1224 |
| 21 | 002072 | ST德棉 | 6.0900 | 6.0200 | 6.0900 | 5.9200 | 0.1664 | 0.1247 |
| 22 | 000862 | 银星能源 | 6.8300 | 6.7700 | 6.8400 | 6.7500 | -0.5874 | 0.1255 |
| 23 | 002209 | 达意隆 | 7.6500 | 7.7100 | 7.8000 | 7.6500 | 0.0000 | 0.1265 |
| 24 | 000756 | 新华制药 | 5.0500 | 5.0200 | 5.0700 | 5.0000 | -0.5941 | 0.1282 |
| 25 | 000720 | *ST能山 | 2.2100 | 2.1800 | 2.2100 | 2.1800 | -0.4566 | 0.1431 |
| 26 | 000813 | 天山纺织 | 9.3400 | 9.1900 | 9.3800 | 9.1800 | -2.0256 | 0.1491 |
| 27 | 002154 | 报喜鸟 | 13.1000 | 13.1900 | 13.3000 | 13.0100 | 1.0728 | 0.1539 |
| 28 | 002293 | 罗莱家纺 | 59.6000 | 59.3900 | 59.9000 | 59.1300 | -0.3523 | 0.1583 |
| 29 | 002191 | 劲嘉股份 | 9.8000 | 9.8500 | 9.9000 | 9.7600 | 0.2035 | 0.1610 |
| 30 | 000651 | 格力电器 | 21.2200 | 21.3300 | 21.4200 | 21.1900 | 0.2821 | 0.1619 |
| 31 | 000728 | 国元证券 | 11.2800 | 11.1700 | 11.3900 | 11.1200 | -1.6725 | 0.1637 |
| 32 | 000637 | 茂化实华 | 4.0400 | 4.0000 | 4.0400 | 3.9900 | -0.4975 | 0.1646 |
| 33 | 002344 | 海宁皮城 | 25.8100 | 25.7600 | 25.9700 | 25.6900 | -0.2324 | 0.1695 |
| 34 | 002364 | 中恒电气 | 15.0000 | 15.1400 | 15.2400 | 14.7500 | -0.1978 | 0.1817 |
| 35 | 000882 | 华联股份 | 2.7300 | 2.6900 | 2.7500 | 2.6900 | -1.4652 | 0.1829 |
| 36 | 002064 | 华峰氨纶 | 5.0000 | 4.9600 | 5.0400 | 4.9500 | -0.9980 | 0.1836 |
| 37 | 000559 | 万向钱潮 | 4.5000 | 4.4700 | 4.5400 | 4.4700 | -0.8869 | 0.1848 |
| 38 | 002002 | ST金材 | 8.2500 | 8.1600 | 8.2500 | 8.1000 | -0.1224 | 0.1861 |
| 39 | 000729 | 燕京啤酒 | 6.6500 | 6.7100 | 6.7800 | 6.6500 | 0.2990 | 0.1896 |
| 40 | 000151 | 中成股份 | 6.7200 | 6.6300 | 6.7400 | 6.6100 | -1.4859 | 0.1909 |
| 41 | 002367 | 康力电梯 | 8.0300 | 7.9100 | 8.0400 | 7.9000 | -1.2484 | 0.1914 |
| 42 | 002284 | 亚太股份 | 6.2800 | 6.1800 | 6.2800 | 6.1500 | -0.6431 | 0.1966 |
| 43 | 002327 | 富安娜 | 42.5800 | 42.7200 | 43.2000 | 42.2900 | -0.9965 | 0.2068 |
| 44 | 002319 | 乐通股份 | 9.9700 | 9.8800 | 10.0400 | 9.8800 | -1.1011 | 0.2077 |
| 45 | 000528 | 柳工 | 11.1400 | 11.1700 | 11.2500 | 11.1200 | -0.0894 | 0.2096 |
| 46 | 002237 | 恒邦股份 | 16.9000 | 16.9500 | 17.0900 | 16.8600 | -0.1767 | 0.2102 |
| 47 | 000597 | 东北制药 | 6.5600 | 6.5000 | 6.5800 | 6.4700 | -1.0654 | 0.2134 |
| 48 | 002183 | 怡亚通 | 5.0100 | 5.0200 | 5.0800 | 5.0000 | -0.5941 | 0.2204 |
| 49 | 000911 | 南宁糖业 | 9.4300 | 9.3800 | 9.4700 | 9.3500 | -0.7407 | 0.2292 |
| 50 | 000883 | 湖北能源 | 6.8800 | 6.8800 | 6.9800 | 6.8700 | -1.0072 | 0.2297 |
| 51 | 002079 | 苏州固锝 | 5.2800 | 5.2300 | 5.2800 | 5.2100 | -0.3810 | 0.2311 |
| 52 | 000635 | 英力特 | 8.9200 | 9.0100 | 9.1100 | 8.9000 | -0.5519 | 0.2501 |
| 53 | 000401 | 冀东水泥 | 12.6100 | 12.6900 | 12.7500 | 12.5500 | 0.0789 | 0.2524 |
| 54 | 002575 | 群兴玩具 | 12.7800 | 12.6400 | 12.7800 | 12.6300 | -0.4724 | 0.2525 |
| 55 | 300208 | 恒顺电气 | 11.3300 | 11.3900 | 11.5000 | 11.2000 | -0.6975 | 0.2552 |
| 56 | 000948 | 南天信息 | 7.1300 | 7.0600 | 7.1500 | 7.0400 | -0.9818 | 0.2588 |
| 57 | 000662 | *ST索芙 | 5.3000 | 5.3000 | 5.4000 | 5.2600 | -0.9346 | 0.2695 |
| 58 | 002196 | 方正电机 | 11.8000 | 11.6700 | 11.8200 | 11.6100 | -1.5190 | 0.2697 |
| 59 | 000960 | 锡业股份 | 17.8000 | 17.8200 | 18.1000 | 17.7700 | -1.0000 | 0.2700 |
| 60 | 002543 | 万和电气 | 17.6300 | 17.5900 | 17.7100 | 17.5000 | -0.2834 | 0.2744 |
| 61 | 002194 | 武汉凡谷 | 6.3000 | 6.2400 | 6.3400 | 6.2200 | -1.4218 | 0.2767 |
| 62 | 002256 | 彩虹精化 | 5.2500 | 5.2500 | 5.3000 | 5.2000 | 0.0000 | 0.2886 |
| 63 | 300063 | 天龙集团 | 8.5200 | 8.5100 | 8.6800 | 8.5000 | -0.7001 | 0.3035 |
| 64 | 000066 | 长城电脑 | 3.6900 | 3.6500 | 3.7000 | 3.6400 | -1.0840 | 0.3054 |
| 65 | 000978 | 桂林旅游 | 7.5300 | 7.4400 | 7.5300 | 7.4300 | -1.1952 | 0.3064 |
| 66 | 002160 | 常铝股份 | 7.8800 | 7.8500 | 7.9800 | 7.8400 | -1.1335 | 0.3176 |
| 67 | 002085 | 万丰奥威 | 8.5000 | 8.5900 | 8.6900 | 8.5000 | -0.1163 | 0.3223 |
| 68 | 002045 | 国光电器 | 4.1000 | 4.0500 | 4.1100 | 4.0400 | -1.4599 | 0.3275 |
| 69 | 000726 | 鲁泰A | 7.1700 | 7.0800 | 7.1800 | 7.0700 | -1.2552 | 0.3405 |
| 70 | 002003 | 伟星股份 | 9.5400 | 9.5000 | 9.6200 | 9.4500 | -0.7315 | 0.3410 |
| 71 | 000561 | 烽火电子 | 6.3100 | 6.2900 | 6.4200 | 6.2700 | -1.1006 | 0.3459 |
| 72 | 000875 | 吉电股份 | 2.7900 | 2.7500 | 2.7900 | 2.7400 | -1.4337 | 0.3494 |
| 73 | 002431 | 棕榈园林 | 25.0900 | 24.7400 | 25.0900 | 24.6300 | -1.0400 | 0.3504 |
| 74 | 002530 | 丰东股份 | 5.7300 | 5.6600 | 5.7500 | 5.6500 | -1.3937 | 0.3519 |
| 75 | 000423 | 东阿阿胶 | 38.6200 | 38.7200 | 38.9500 | 38.5100 | 0.1552 | 0.3521 |
| 76 | 000762 | 西藏矿业 | 14.1500 | 14.1700 | 14.3100 | 14.0800 | -0.6311 | 0.3618 |
| 77 | 000513 | 丽珠集团 | 28.7000 | 28.2000 | 29.1400 | 28.0600 | -2.7586 | 0.3633 |
| 78 | 000878 | 云南铜业 | 16.2900 | 16.2100 | 16.4100 | 16.1400 | -1.2789 | 0.3656 |
| 79 | 002437 | 誉衡药业 | 18.0900 | 17.9400 | 18.2400 | 17.5100 | -0.9934 | 0.3806 |
| 80 | 000551 | 创元科技 | 4.7900 | 4.7000 | 4.8100 | 4.7000 | -2.0833 | 0.3806 |
| 81 | 002036 | 宜科科技 | 13.7000 | 13.7400 | 13.9500 | 13.6300 | -0.7942 | 0.3832 |
| 82 | 002049 | 同方国芯 | 22.1700 | 21.9200 | 22.2000 | 21.7000 | -0.3636 | 0.3900 |
| 83 | 300120 | 经纬电材 | 6.2900 | 6.2800 | 6.3500 | 6.2500 | -0.6329 | 0.3913 |
| 84 | 000983 | 西山煤电 | 14.7000 | 14.6800 | 14.8800 | 14.6600 | -1.0115 | 0.4028 |
| 85 | 002063 | 远光软件 | 15.0300 | 14.9300 | 15.1000 | 14.8800 | -0.4667 | 0.4131 |
| 86 | 002383 | 合众思壮 | 15.1000 | 15.0300 | 15.2600 | 14.9000 | -0.7921 | 0.4173 |
| 87 | 002347 | 泰尔重工 | 13.4300 | 13.5100 | 13.6000 | 13.4100 | -0.5155 | 0.4226 |
| 88 | 000680 | 山推股份 | 5.2100 | 5.2400 | 5.2900 | 5.2000 | 0.0000 | 0.4274 |
| 89 | 000019 | 深深宝A | 8.5400 | 8.4500 | 8.6600 | 8.4200 | -1.5152 | 0.4323 |
| 90 | 002330 | 得利斯 | 12.3000 | 12.2500 | 12.3900 | 12.1700 | -0.6488 | 0.4334 |
| 91 | 000829 | 天音控股 | 5.5800 | 5.5000 | 5.5800 | 5.4800 | -1.6100 | 0.4389 |
| 92 | 000012 | 南玻A | 8.4200 | 8.3100 | 8.4900 | 8.3100 | -2.0047 | 0.4446 |
| 93 | 000716 | 南方食品 | 10.4500 | 10.4700 | 10.6600 | 10.2600 | 0.0956 | 0.4460 |
| 94 | 000576 | *ST甘化 | 6.8900 | 6.8000 | 6.9000 | 6.7800 | -0.5848 | 0.4472 |
| 95 | 002281 | 光迅科技 | 19.8800 | 19.5500 | 19.8800 | 19.5500 | -1.7094 | 0.4676 |
| 96 | 300005 | 探路者 | 19.0000 | 19.0600 | 19.2700 | 18.9100 | 0.0000 | 0.4685 |
| 97 | 002174 | 梅花伞 | 15.4800 | 15.4400 | 15.6500 | 15.3000 | -0.7712 | 0.4738 |
| 98 | 000665 | 武汉塑料 | 12.9400 | 12.7500 | 12.9800 | 12.7100 | -1.0093 | 0.4832 |
| 99 | 002009 | 天奇股份 | 7.8300 | 7.7200 | 7.8500 | 7.7000 | -1.4049 | 0.4836 |
| 100 | 000938 | 紫光股份 | 11.5500 | 11.3900 | 11.6700 | 11.3300 | -1.4706 | 0.4909 |
| 101 | 002229 | 鸿博股份 | 5.4800 | 5.4400 | 5.5400 | 5.4200 | -0.3663 | 0.5030 |
| 102 | 002290 | 禾盛新材 | 9.3000 | 9.2000 | 9.4300 | 9.2000 | -1.6043 | 0.5189 |
| 103 | 002313 | 日海通讯 | 23.6400 | 23.5300 | 23.8700 | 23.3500 | -0.4653 | 0.5196 |
| 104 | 000795 | 太原刚玉 | 13.1200 | 13.0500 | 13.2300 | 13.0100 | -0.5335 | 0.5219 |
| 105 | 300161 | 华中数控 | 13.8500 | 13.9400 | 14.1400 | 13.8500 | -0.4286 | 0.5309 |
| 106 | 000554 | 泰山石油 | 5.0100 | 4.9700 | 5.0500 | 4.9700 | -1.5842 | 0.5358 |
| 107 | 000929 | 兰州黄河 | 7.1000 | 7.1100 | 7.1900 | 7.0500 | 0.1408 | 0.5440 |
| 108 | 002315 | 焦点科技 | 29.1200 | 29.2300 | 29.4800 | 29.1200 | -0.5782 | 0.5738 |
| 109 | 002192 | 路翔股份 | 15.0400 | 14.9200 | 15.0500 | 14.7100 | -0.7979 | 0.6014 |
| 110 | 000590 | 紫光古汉 | 14.0400 | 14.0000 | 14.2000 | 13.9500 | -0.0714 | 0.6156 |
| 111 | 002006 | 精功科技 | 9.5400 | 9.4200 | 9.5400 | 9.4000 | -1.2579 | 0.6218 |
| 112 | 000090 | 深天健 | 6.9000 | 6.8200 | 6.9200 | 6.7800 | -0.7278 | 0.6237 |
| 113 | 002445 | 中南重工 | 10.0600 | 10.0500 | 10.2200 | 10.0300 | -0.4950 | 0.6597 |
| 114 | 002233 | 塔牌集团 | 8.6300 | 8.5300 | 8.6400 | 8.5000 | -1.7281 | 0.6737 |
| 115 | 000023 | 深天地A | 6.1900 | 6.1500 | 6.2400 | 6.1100 | -0.6462 | 0.6780 |
| 116 | 002021 | 中捷股份 | 3.9600 | 3.9400 | 3.9900 | 3.9200 | -1.0050 | 0.6987 |
| 117 | 002476 | 宝莫股份 | 5.8100 | 5.8500 | 5.9100 | 5.7900 | -0.3407 | 0.7373 |
| 118 | 002501 | 利源铝业 | 16.7000 | 16.6100 | 16.9700 | 16.5500 | -0.7766 | 0.7575 |
| 119 | 002416 | 爱施德 | 6.1800 | 6.2000 | 6.2600 | 6.1500 | 0.0000 | 0.7841 |
| 120 | 300118 | 东方日升 | 5.1800 | 5.1500 | 5.2500 | 5.1300 | -0.7707 | 0.7972 |
| 121 | 002552 | 宝鼎重工 | 9.9800 | 9.8100 | 10.0200 | 9.8000 | -1.8018 | 0.8138 |
| 122 | 002574 | 明牌珠宝 | 17.0400 | 16.8000 | 17.1000 | 16.7900 | -1.4085 | 0.8190 |
| 123 | 000979 | 中弘股份 | 6.8300 | 6.8000 | 6.9000 | 6.7600 | -1.4493 | 0.8415 |
| 124 | 000534 | 万泽股份 | 5.1600 | 5.0900 | 5.1700 | 5.0700 | -1.3566 | 0.8483 |
| 125 | 002136 | 安纳达 | 10.0500 | 10.0100 | 10.1700 | 10.0000 | -1.4764 | 0.8652 |
| 126 | 002598 | 山东章鼓 | 6.6600 | 6.6000 | 6.7300 | 6.5900 | -0.7519 | 0.8816 |
| 127 | 002162 | 斯米克 | 7.1600 | 7.0300 | 7.1600 | 7.0000 | -1.4025 | 0.9102 |
| 128 | 000789 | 江西水泥 | 11.9200 | 11.7700 | 11.9200 | 11.7100 | -1.6708 | 0.9457 |
| 129 | 002630 | 华西能源 | 14.3500 | 14.3700 | 14.5800 | 14.1000 | -0.3467 | 0.9924 |
| 130 | 000752 | 西藏发展 | 16.0000 | 15.8400 | 16.0400 | 15.7500 | -1.1236 | 1.0278 |
| 131 | 300261 | 雅本化学 | 14.1300 | 14.0300 | 14.3300 | 13.9700 | -1.1972 | 1.0504 |
| 132 | 300242 | 明家科技 | 8.6800 | 8.6900 | 8.7900 | 8.6200 | 0.0000 | 1.0839 |
| 133 | 002231 | 奥维通信 | 7.6500 | 7.5600 | 7.7000 | 7.5400 | -1.5625 | 1.1042 |
| 134 | 000011 | 深物业A | 6.4000 | 6.4000 | 6.5400 | 6.3600 | -1.5385 | 1.4098 |
| 135 | 300146 | 汤臣倍健 | 66.2000 | 66.8500 | 67.4500 | 65.6000 | 0.9209 | 1.5800 |
| 136 | 002626 | 金达威 | 14.5800 | 14.5900 | 14.7300 | 14.4600 | -0.1369 | 1.7180 |
| 137 | 002506 | 超日太阳 | 5.5500 | 5.5100 | 5.6500 | 5.4900 | -1.6071 | 1.7594 |
| 138 | 300021 | 大禹节水 | 8.2000 | 8.1600 | 8.2900 | 8.1000 | -0.9709 | 1.7621 |
| 139 | 000587 | ST金叶 | 13.0300 | 13.0300 | 13.1500 | 12.8100 | -1.2879 | 1.8050 |
| 140 | 002634 | 棒杰股份 | 9.4500 | 9.4300 | 9.5600 | 9.3100 | -1.0493 | 1.9504 |
| 141 | 000970 | 中科三环 | 42.1000 | 42.3900 | 43.2500 | 42.0500 | 0.2839 | 2.6326 |
| 142 | 002642 | 荣之联 | 15.6000 | 15.4000 | 15.7000 | 15.3900 | -1.1553 | 3.2158 |
| 143 | 000852 | 江钻股份 | 17.1800 | 16.9500 | 17.4300 | 16.9000 | -2.0797 | 4.1889 |
| 144 | 300238 | 冠昊生物 | 25.7000 | 25.2900 | 26.1000 | 25.2000 | -1.4419 | 4.2742 |
| 145 | 002392 | 北京利尔 | 11.3100 | 9.5800 | 11.3100 | 9.5000 | -6.8093 | 11.6999 |
深市换手率创3月新低股(145只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·7月24日三大证券报行业新闻一览
·午评：上证2132警戒线被破 两市地量横盘
·早盘收盘：上证指数收盘报2143.65点
·快讯：金融地产发力保底 两市翻红
·南京本地股强势 国旅联合涨停
·沪市价格创6月新低股(92只)
·银行股全线走低 招商银行跌2.7%
·23只次新股破发超50% 掘金中报预增低估值股
·午评：上证2132警戒线被破 两市地量横盘
·早盘收盘：上证指数收盘报2143.65点
·快讯：金融地产发力保底 两市翻红
·南京本地股强势 国旅联合涨停
·沪市价格创6月新低股(92只)
·银行股全线走低 招商银行跌2.7%
·23只次新股破发超50% 掘金中报预增低估值股
·沪市价格创6月新高股(2只)
·深市价格创1月新低股(197只)
·深市价格创6月新低股(127只)
·沪市价格创6月新低股(104只)
·沪市价格创3月新低股(135只)
·深市成交量创3月新高股(23只)
·沪市价格创1月新高股(19只)
·深市价格创1月新高股(54只)
·深市价格创1月新低股(197只)
·深市价格创6月新低股(127只)
·沪市价格创6月新低股(104只)
·沪市价格创3月新低股(135只)
·深市成交量创3月新高股(23只)
·沪市价格创1月新高股(19只)
·深市价格创1月新高股(54只)
焦点事件