| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000026 | 飞亚达A | 8.8000 | 8.7400 | 8.8500 | 8.7100 | -1.1312 |
| 2 | 000043 | 中航地产 | 4.2100 | 4.1800 | 4.2100 | 4.1300 | -0.9479 |
| 3 | 000060 | 中金岭南 | 8.3000 | 8.2200 | 8.3100 | 8.2000 | -0.8444 |
| 4 | 000088 | 盐田港 | 4.0700 | 4.0900 | 4.1000 | 4.0500 | 0.2451 |
| 5 | 000089 | 深圳机场 | 3.9900 | 3.9800 | 3.9900 | 3.9600 | -0.2506 |
| 6 | 000338 | 潍柴动力 | 23.5000 | 23.3200 | 23.7800 | 23.2100 | -1.1026 |
| 7 | 000410 | 沈阳机床 | 6.7700 | 6.7400 | 6.8500 | 6.7100 | -1.0279 |
| 8 | 000411 | 英特集团 | 8.2700 | 8.2000 | 8.2700 | 8.1700 | -0.8464 |
| 9 | 000420 | *ST吉纤 | 2.8100 | 2.7700 | 2.8400 | 2.7600 | -1.4235 |
| 10 | 000425 | 徐工机械 | 12.5600 | 12.5100 | 12.6200 | 12.4300 | -0.5564 |
| 11 | 000488 | 晨鸣纸业 | 4.0300 | 4.0300 | 4.0600 | 4.0100 | -0.2475 |
| 12 | 000520 | 长航凤凰 | 2.4400 | 2.4100 | 2.4400 | 2.3900 | -1.2295 |
| 13 | 000527 | 美的电器 | 9.4900 | 9.4500 | 9.5400 | 9.4300 | -0.7353 |
| 14 | 000550 | 江铃汽车 | 17.9600 | 17.2600 | 18.0000 | 17.0900 | -4.0578 |
| 15 | 000585 | *ST东电 | 1.8700 | 1.8500 | 1.8800 | 1.8400 | -1.0695 |
| 16 | 000593 | 大通燃气 | 5.9200 | 5.8200 | 5.9300 | 5.8200 | -1.5228 |
| 17 | 000609 | 绵世股份 | 6.2500 | 6.1900 | 6.2800 | 6.1800 | -0.9600 |
| 18 | 000612 | 焦作万方 | 10.9400 | 10.7700 | 10.9600 | 10.7500 | -1.5539 |
| 19 | 000629 | 攀钢钒钛 | 3.8100 | 3.7100 | 3.8400 | 3.7000 | -2.8796 |
| 20 | 000630 | 铜陵有色 | 18.0300 | 17.6000 | 18.1500 | 17.5200 | -3.5088 |
| 21 | 000656 | 金科股份 | 10.1900 | 9.9900 | 10.1900 | 9.9100 | -2.0588 |
| 22 | 000667 | 名流置业 | 2.0700 | 2.0600 | 2.0800 | 2.0500 | -0.9615 |
| 23 | 000685 | 中山公用 | 10.7900 | 10.6300 | 10.8300 | 10.6200 | -1.7560 |
| 24 | 000703 | 恒逸石化 | 13.4800 | 13.2100 | 13.4800 | 13.1800 | -2.0030 |
| 25 | 000708 | 大冶特钢 | 8.2700 | 8.1800 | 8.2700 | 8.1700 | -1.0883 |
| 26 | 000768 | 西飞国际 | 7.4200 | 7.3400 | 7.4500 | 7.3000 | -1.4765 |
| 27 | 000795 | 太原刚玉 | 13.1200 | 13.0500 | 13.2300 | 13.0100 | -0.5335 |
| 28 | 000807 | 云铝股份 | 5.2900 | 5.1600 | 5.2900 | 5.1200 | -3.1895 |
| 29 | 000829 | 天音控股 | 5.5800 | 5.5000 | 5.5800 | 5.4800 | -1.6100 |
| 30 | 000837 | 秦川发展 | 6.3600 | 6.3400 | 6.3900 | 6.2600 | -0.9375 |
| 31 | 000862 | 银星能源 | 6.8300 | 6.7700 | 6.8400 | 6.7500 | -0.5874 |
| 32 | 000869 | 张裕A | 61.4200 | 61.3300 | 62.1900 | 61.3300 | -0.1465 |
| 33 | 000877 | 天山股份 | 8.2600 | 8.0700 | 8.2700 | 8.0500 | -2.1818 |
| 34 | 000892 | *ST星美 | 3.9100 | 3.8500 | 3.9300 | 3.8400 | -1.2821 |
| 35 | 000900 | 现代投资 | 8.5300 | 8.4600 | 8.5800 | 8.4400 | -1.2835 |
| 36 | 000911 | 南宁糖业 | 9.4300 | 9.3800 | 9.4700 | 9.3500 | -0.7407 |
| 37 | 000933 | 神火股份 | 8.6000 | 8.6400 | 8.7000 | 8.5600 | -0.2309 |
| 38 | 000937 | 冀中能源 | 14.5000 | 14.3900 | 14.6500 | 14.3700 | -1.8417 |
| 39 | 000951 | 中国重汽 | 11.1400 | 11.0900 | 11.2200 | 11.0800 | -0.4488 |
| 40 | 000957 | 中通客车 | 6.9700 | 6.9500 | 7.0000 | 6.9000 | -0.1437 |
| 41 | 000965 | 天保基建 | 4.4200 | 4.4300 | 4.4400 | 4.3600 | -0.8949 |
| 42 | 000968 | 煤气化 | 14.0000 | 13.8100 | 14.0600 | 13.8100 | -1.9176 |
| 43 | 000978 | 桂林旅游 | 7.5300 | 7.4400 | 7.5300 | 7.4300 | -1.1952 |
| 44 | 000988 | 华工科技 | 6.4000 | 6.3400 | 6.4400 | 6.3300 | -0.9375 |
| 45 | 002006 | 精功科技 | 9.5400 | 9.4200 | 9.5400 | 9.4000 | -1.2579 |
| 46 | 002013 | 中航精机 | 10.9200 | 10.8000 | 10.9200 | 10.7200 | -0.7353 |
| 47 | 002019 | *ST鑫富 | 6.8000 | 6.7500 | 6.8500 | 6.7000 | -1.3158 |
| 48 | 002021 | 中捷股份 | 3.9600 | 3.9400 | 3.9900 | 3.9200 | -1.0050 |
| 49 | 002024 | 苏宁电器 | 6.7100 | 6.6500 | 6.7700 | 6.6400 | -1.4815 |
| 50 | 002031 | 巨轮股份 | 5.1100 | 5.0600 | 5.1500 | 5.0500 | -1.9380 |
| 51 | 002032 | 苏泊尔 | 11.3500 | 11.1700 | 11.3500 | 11.0700 | -1.1504 |
| 52 | 002044 | 江苏三友 | 7.9500 | 7.8800 | 8.0000 | 7.8000 | -1.3767 |
| 53 | 002055 | 得润电子 | 6.1500 | 6.1000 | 6.2200 | 6.1000 | -1.4540 |
| 54 | 002056 | 横店东磁 | 15.3500 | 15.1000 | 15.4600 | 15.0900 | -1.9481 |
| 55 | 002060 | 粤水电 | 5.4800 | 5.4500 | 5.5100 | 5.3800 | -1.0889 |
| 56 | 002079 | 苏州固锝 | 5.2800 | 5.2300 | 5.2800 | 5.2100 | -0.3810 |
| 57 | 002116 | 中国海诚 | 11.8000 | 11.3500 | 11.8800 | 11.3200 | -3.7320 |
| 58 | 002143 | 高金食品 | 6.0200 | 6.0100 | 6.1100 | 6.0100 | -1.3136 |
| 59 | 002149 | 西部材料 | 11.4200 | 11.3700 | 11.5600 | 11.3400 | -0.6987 |
| 60 | 002151 | 北斗星通 | 15.0200 | 14.8200 | 15.0500 | 14.8000 | -1.3972 |
| 61 | 002155 | 辰州矿业 | 19.1100 | 19.0000 | 19.2400 | 18.9500 | -0.9385 |
| 62 | 002202 | 金风科技 | 6.2400 | 6.2200 | 6.2700 | 6.1800 | -0.7974 |
| 63 | 002203 | 海亮股份 | 7.9600 | 8.0000 | 8.0600 | 7.9600 | 0.1252 |
| 64 | 002204 | 大连重工 | 13.9000 | 13.9900 | 14.0000 | 13.8700 | 0.0715 |
| 65 | 002237 | 恒邦股份 | 16.9000 | 16.9500 | 17.0900 | 16.8600 | -0.1767 |
| 66 | 002249 | 大洋电机 | 7.5000 | 7.2600 | 7.5000 | 7.2600 | -3.4574 |
| 67 | 002261 | 拓维信息 | 9.6800 | 9.5700 | 9.7100 | 9.5600 | -1.6444 |
| 68 | 002264 | 新华都 | 6.5300 | 6.4200 | 6.5400 | 6.4000 | -1.6845 |
| 69 | 002266 | 浙富股份 | 7.0500 | 7.0900 | 7.1300 | 6.9000 | 1.2857 |
| 70 | 002305 | 南国置业 | 5.3000 | 5.1300 | 5.3000 | 5.1000 | -3.0246 |
| 71 | 002315 | 焦点科技 | 29.1200 | 29.2300 | 29.4800 | 29.1200 | -0.5782 |
| 72 | 002329 | 皇氏乳业 | 9.8200 | 9.8800 | 9.9300 | 9.7300 | 0.7136 |
| 73 | 002334 | 英威腾 | 12.6100 | 12.6000 | 12.8700 | 12.4900 | -1.2539 |
| 74 | 002348 | 高乐股份 | 8.4000 | 8.4000 | 8.4700 | 8.3500 | 0.1192 |
| 75 | 002401 | 中海科技 | 7.6000 | 7.5000 | 7.6000 | 7.4300 | -1.3158 |
| 76 | 002402 | 和而泰 | 10.6100 | 10.5400 | 10.7500 | 10.5200 | -1.2184 |
| 77 | 002419 | 天虹商场 | 10.7800 | 10.8300 | 10.9000 | 10.7000 | -0.1843 |
| 78 | 002428 | 云南锗业 | 20.1800 | 20.0500 | 20.3400 | 20.0000 | -1.1341 |
| 79 | 002445 | 中南重工 | 10.0600 | 10.0500 | 10.2200 | 10.0300 | -0.4950 |
| 80 | 002452 | 长高集团 | 11.3300 | 11.1900 | 11.3300 | 11.1600 | -1.4097 |
| 81 | 002454 | 松芝股份 | 8.8600 | 8.7400 | 8.8800 | 8.7200 | -1.4656 |
| 82 | 002463 | 沪电股份 | 4.0400 | 4.0100 | 4.0700 | 4.0000 | -0.9877 |
| 83 | 002480 | 新筑股份 | 9.5500 | 9.4500 | 9.6400 | 9.3900 | -0.9434 |
| 84 | 002483 | 润邦股份 | 9.1800 | 9.1200 | 9.1900 | 9.0500 | -0.6536 |
| 85 | 002493 | 荣盛石化 | 12.7100 | 12.6700 | 12.9400 | 12.6600 | -1.4774 |
| 86 | 002516 | 江苏旷达 | 7.2100 | 7.1700 | 7.2500 | 7.1500 | -1.1034 |
| 87 | 002526 | 山东矿机 | 5.4100 | 5.3800 | 5.4700 | 5.3600 | -2.1818 |
| 88 | 002529 | 海源机械 | 8.4700 | 8.5000 | 8.5500 | 8.4400 | 0.0000 |
| 89 | 002533 | 金杯电工 | 5.7600 | 5.7500 | 5.7900 | 5.7300 | -0.3466 |
| 90 | 002535 | 林州重机 | 7.1100 | 7.0500 | 7.1500 | 6.9900 | -1.8106 |
| 91 | 002540 | 亚太科技 | 12.3000 | 12.2500 | 12.3700 | 12.2400 | -0.7293 |
| 92 | 002549 | 凯美特气 | 12.0000 | 12.0300 | 12.1200 | 11.8300 | -1.3126 |
| 93 | 002563 | 森马服饰 | 23.1000 | 23.1100 | 23.1900 | 22.8400 | -0.7729 |
| 94 | 002565 | 上海绿新 | 12.4200 | 12.3100 | 12.4700 | 12.2500 | -0.4850 |
| 95 | 002582 | 好想你 | 15.0500 | 14.7500 | 15.1000 | 14.7000 | -1.9934 |
| 96 | 002590 | 万安科技 | 8.2500 | 8.3100 | 8.4300 | 8.2200 | -0.1202 |
| 97 | 002594 | 比亚迪 | 16.8700 | 16.3000 | 16.9100 | 16.2100 | -3.3215 |
| 98 | 002601 | 佰利联 | 33.3900 | 33.0500 | 33.7000 | 33.0000 | -2.0741 |
| 99 | 002613 | 北玻股份 | 5.1600 | 5.1200 | 5.2200 | 5.1000 | -1.9157 |
| 100 | 002633 | 申科股份 | 8.6700 | 8.4000 | 8.6700 | 8.2800 | -3.2258 |
| 101 | 200011 | 深物业B | 3.8000 | 3.4500 | 3.8600 | 3.4500 | -9.9217 |
| 102 | 200017 | *ST中华B | 1.1600 | 1.1100 | 1.1600 | 1.1100 | -5.1282 |
| 103 | 200026 | 飞亚达B | 6.4000 | 6.0000 | 6.5100 | 5.9800 | -7.8341 |
| 104 | 200152 | 山航B | 8.2800 | 7.4800 | 8.2800 | 7.4400 | -9.5526 |
| 105 | 200418 | 小天鹅B | 6.6200 | 6.2000 | 6.6200 | 6.1100 | -6.3444 |
| 106 | 200429 | 粤高速B | 2.3500 | 2.2500 | 2.3600 | 2.2300 | -3.8462 |
| 107 | 200512 | 闽灿坤B | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -9.6386 |
| 108 | 200550 | 江铃B | 15.8900 | 15.0200 | 15.8900 | 14.3800 | -5.5346 |
| 109 | 200581 | 苏威孚B | 16.8700 | 15.8500 | 16.8700 | 15.6700 | -6.1019 |
| 110 | 200706 | 瓦轴B | 5.0700 | 4.6900 | 5.0700 | 4.6000 | -8.0392 |
| 111 | 200725 | 京东方B | 1.0700 | 0.9700 | 1.0700 | 0.9700 | -10.1852 |
| 112 | 200771 | 杭汽轮B | 6.9700 | 6.4200 | 7.0000 | 6.3200 | -8.4165 |
| 113 | 200986 | 粤华包B | 2.9500 | 2.6700 | 2.9700 | 2.6700 | -10.1010 |
| 114 | 300064 | 豫金刚石 | 5.9200 | 5.7800 | 5.9800 | 5.7700 | -3.0201 |
| 115 | 300092 | 科新机电 | 10.5800 | 10.5800 | 10.7100 | 10.5500 | -0.4704 |
| 116 | 300098 | 高新兴 | 7.1100 | 7.1200 | 7.2800 | 7.0800 | -1.3850 |
| 117 | 300100 | 双林股份 | 11.2000 | 11.2900 | 11.3600 | 11.2000 | 0.0000 |
| 118 | 300124 | 汇川技术 | 19.3100 | 19.4600 | 19.4700 | 18.7500 | 0.1029 |
| 119 | 300155 | 安居宝 | 9.4900 | 9.4300 | 9.5900 | 9.3500 | -0.8412 |
| 120 | 300158 | 振东制药 | 10.2200 | 10.0300 | 10.3200 | 10.0200 | -2.0508 |
| 121 | 300160 | 秀强股份 | 8.5300 | 8.4600 | 8.5800 | 8.4000 | -0.8206 |
| 122 | 300222 | 科大智能 | 12.2900 | 12.3700 | 12.4700 | 12.2600 | 0.1619 |
| 123 | 300224 | 正海磁材 | 21.4300 | 21.2100 | 21.7000 | 21.1800 | -1.7146 |
| 124 | 300226 | 上海钢联 | 12.9000 | 13.0400 | 13.1100 | 12.8600 | -0.1531 |
| 125 | 300237 | 美晨科技 | 15.1500 | 15.1400 | 15.2900 | 14.9500 | -0.1978 |
| 126 | 300238 | 冠昊生物 | 25.7000 | 25.2900 | 26.1000 | 25.2000 | -1.4419 |
| 127 | 300274 | 阳光电源 | 9.6300 | 9.5900 | 9.7800 | 9.5000 | -2.0429 |
深市价格创6月新低股(127只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·7月24日三大证券报行业新闻一览
·午评：上证2132警戒线被破 两市地量横盘
·早盘收盘：上证指数收盘报2143.65点
·快讯：金融地产发力保底 两市翻红
·南京本地股强势 国旅联合涨停
·沪市价格创6月新低股(92只)
·银行股全线走低 招商银行跌2.7%
·23只次新股破发超50% 掘金中报预增低估值股
·午评：上证2132警戒线被破 两市地量横盘
·早盘收盘：上证指数收盘报2143.65点
·快讯：金融地产发力保底 两市翻红
·南京本地股强势 国旅联合涨停
·沪市价格创6月新低股(92只)
·银行股全线走低 招商银行跌2.7%
·23只次新股破发超50% 掘金中报预增低估值股
·沪市价格创6月新高股(2只)
·深市价格创1月新低股(197只)
·沪市价格创6月新低股(104只)
·沪市价格创3月新低股(135只)
·深市换手率创3月新低股(145只)
·深市成交量创3月新高股(23只)
·沪市价格创1月新高股(19只)
·深市价格创1月新高股(54只)
·深市价格创1月新低股(197只)
·沪市价格创6月新低股(104只)
·沪市价格创3月新低股(135只)
·深市换手率创3月新低股(145只)
·深市成交量创3月新高股(23只)
·沪市价格创1月新高股(19只)
·深市价格创1月新高股(54只)
焦点事件