| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 000504 | ST传媒 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.9505 | 0.0086 |
| 2 | 000018 | ST中冠A | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -5.0279 | 0.0097 |
| 3 | 200505 | ST珠江B | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -5.1282 | 0.0114 |
| 4 | 000806 | *ST银河 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -5.0926 | 0.0362 |
| 5 | 000046 | 泛海建设 | 3.8900 | 3.8900 | 3.9200 | 3.8400 | 0.7772 | 0.0593 |
| 6 | 000505 | ST珠江 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -5.0542 | 0.0601 |
| 7 | 000673 | ST当代 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -4.9351 | 0.0601 |
| 8 | 200030 | *ST盛润B | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -4.9853 | 0.0619 |
| 9 | 002113 | ST天润 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -4.9365 | 0.0726 |
| 10 | 000971 | ST迈亚 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -5.0000 | 0.0733 |
| 11 | 000953 | ST河化 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.9881 | 0.0742 |
| 12 | 000096 | 广聚能源 | 3.7800 | 3.7500 | 3.7900 | 3.7000 | -0.7937 | 0.0761 |
| 13 | 000585 | *ST东电 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -5.1136 | 0.0764 |
| 14 | 000662 | *ST索芙 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -4.9407 | 0.0812 |
| 15 | 002114 | *ST锌电 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -4.9612 | 0.0820 |
| 16 | 000720 | *ST能山 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -4.8309 | 0.0824 |
| 17 | 000676 | ST思达 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -5.1020 | 0.0900 |
| 18 | 000995 | ST皇台 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -4.9871 | 0.0941 |
| 19 | 000030 | *ST盛润A | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -5.0000 | 0.0956 |
| 20 | 000751 | *ST锌业 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -4.8507 | 0.1001 |
| 21 | 000420 | *ST吉纤 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -5.0584 | 0.1049 |
| 22 | 000955 | ST欣龙 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -5.0847 | 0.1115 |
| 23 | 002072 | ST德棉 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -4.9558 | 0.1191 |
| 24 | 000008 | ST宝利来 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -4.9505 | 0.1214 |
| 25 | 000899 | *ST赣能 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -5.0139 | 0.1314 |
| 26 | 000685 | 中山公用 | 10.5000 | 10.4200 | 10.6300 | 10.4000 | -1.2322 | 0.1424 |
| 27 | 000017 | *ST中华A | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -5.1118 | 0.1479 |
| 28 | 000576 | *ST甘化 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -4.9919 | 0.1491 |
| 29 | 000958 | ST东热 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -4.8632 | 0.1504 |
| 30 | 000059 | 辽通化工 | 6.9500 | 6.9100 | 6.9600 | 6.8000 | -0.2886 | 0.1722 |
| 31 | 000678 | 襄阳轴承 | 4.1200 | 4.1000 | 4.1600 | 4.0200 | -0.4854 | 0.1854 |
| 32 | 002019 | *ST鑫富 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -4.9442 | 0.1876 |
| 33 | 002038 | 双鹭药业 | 32.2000 | 32.0000 | 32.4000 | 31.8500 | -0.5594 | 0.1924 |
| 34 | 000599 | 青岛双星 | 3.4900 | 3.4500 | 3.5100 | 3.4200 | -1.1461 | 0.2395 |
| 35 | 002217 | 联合化工 | 4.2000 | 4.1500 | 4.2200 | 4.1200 | -1.4252 | 0.2646 |
| 36 | 000005 | 世纪星源 | 2.7500 | 2.7300 | 2.7700 | 2.7100 | -1.0870 | 0.2711 |
| 37 | 000665 | 武汉塑料 | 11.8500 | 11.9700 | 12.2200 | 11.8100 | -1.0744 | 0.2927 |
| 38 | 002281 | 光迅科技 | 18.9000 | 18.9400 | 19.0900 | 18.7600 | 0.2116 | 0.2948 |
| 39 | 000753 | 漳州发展 | 4.8800 | 4.9000 | 4.9800 | 4.8700 | -1.0101 | 0.3163 |
| 40 | 002434 | 万里扬 | 7.2300 | 7.0700 | 7.3000 | 7.0100 | -3.8095 | 0.3176 |
| 41 | 002266 | 浙富股份 | 6.9500 | 6.9600 | 6.9900 | 6.8100 | -0.2865 | 0.3233 |
| 42 | 002271 | 东方雨虹 | 11.5000 | 11.5400 | 11.7400 | 11.4800 | -1.4518 | 0.3241 |
| 43 | 300161 | 华中数控 | 13.5000 | 13.3400 | 13.6000 | 13.3000 | -0.5961 | 0.3274 |
| 44 | 300225 | 金力泰 | 9.6300 | 9.5600 | 9.7100 | 9.5300 | -1.2397 | 0.3279 |
| 45 | 000878 | 云南铜业 | 16.1600 | 16.1100 | 16.3500 | 15.9500 | -0.4326 | 0.3329 |
| 46 | 000513 | 丽珠集团 | 26.5000 | 25.2000 | 26.5000 | 25.2000 | -4.7979 | 0.3433 |
| 47 | 002449 | 国星光电 | 6.9800 | 6.9100 | 7.0400 | 6.8400 | -1.4265 | 0.3708 |
| 48 | 002030 | 达安基因 | 6.6700 | 6.6200 | 6.7500 | 6.5800 | -1.6345 | 0.3777 |
| 49 | 000090 | 深天健 | 6.4300 | 6.3800 | 6.4800 | 6.3600 | -1.0853 | 0.3836 |
| 50 | 000938 | 紫光股份 | 11.0800 | 11.0600 | 11.2000 | 10.8600 | -0.0903 | 0.3862 |
| 51 | 000630 | 铜陵有色 | 17.5100 | 17.3700 | 17.6700 | 17.3000 | -0.7429 | 0.4042 |
| 52 | 002503 | 搜于特 | 23.7500 | 23.4500 | 23.9900 | 23.2000 | -1.2632 | 0.4054 |
| 53 | 000415 | 渤海租赁 | 6.2500 | 6.2000 | 6.3300 | 6.1900 | -0.8000 | 0.4104 |
| 54 | 002317 | 众生药业 | 23.3000 | 23.3300 | 23.7200 | 23.3000 | -0.9342 | 0.4214 |
| 55 | 000650 | 仁和药业 | 7.4000 | 7.4400 | 7.5200 | 7.3700 | 0.4049 | 0.4284 |
| 56 | 002464 | 金利科技 | 14.3900 | 14.1200 | 14.3900 | 14.0300 | -1.8763 | 0.4341 |
| 57 | 002337 | 赛象科技 | 10.3700 | 10.2800 | 10.4800 | 10.1000 | -0.8679 | 0.4362 |
| 58 | 002469 | 三维工程 | 17.7000 | 17.9200 | 18.0000 | 17.4900 | 0.0558 | 0.4435 |
| 59 | 000547 | 闽福发A | 5.0600 | 4.9800 | 5.0900 | 4.9200 | -1.5810 | 0.4448 |
| 60 | 002418 | 康盛股份 | 6.4100 | 6.3100 | 6.4300 | 6.2500 | -1.5601 | 0.4455 |
| 61 | 300009 | 安科生物 | 9.2300 | 9.3000 | 9.4500 | 9.2000 | -0.4283 | 0.5029 |
| 62 | 300246 | 宝莱特 | 12.4600 | 12.4300 | 12.7900 | 12.4200 | -3.3437 | 0.5064 |
| 63 | 000544 | 中原环保 | 9.7900 | 9.8700 | 9.9400 | 9.7300 | 0.3049 | 0.5072 |
| 64 | 300095 | 华伍股份 | 11.8700 | 11.6600 | 11.8900 | 11.5200 | 0.0000 | 0.5101 |
| 65 | 000739 | 普洛股份 | 8.3000 | 8.3200 | 8.4700 | 8.2300 | 0.1203 | 0.5258 |
| 66 | 002539 | 新都化工 | 11.0600 | 10.7500 | 11.1000 | 10.7400 | -2.8029 | 0.5389 |
| 67 | 000023 | 深天地A | 5.6700 | 5.5400 | 5.6700 | 5.5000 | -2.4648 | 0.5746 |
| 68 | 000592 | 中福实业 | 4.2200 | 4.2400 | 4.3100 | 4.1100 | 0.4739 | 0.5903 |
| 69 | 002520 | 日发数码 | 12.5400 | 12.2500 | 12.5400 | 12.2000 | -2.8549 | 0.6023 |
| 70 | 002662 | 京威股份 | 20.1300 | 20.0900 | 20.4600 | 19.7700 | -0.6920 | 0.7031 |
| 71 | 000915 | 山大华特 | 14.9600 | 15.0500 | 15.1400 | 14.6600 | 0.6016 | 0.7123 |
| 72 | 300045 | 华力创通 | 10.5300 | 10.5000 | 10.6400 | 10.4200 | 0.0000 | 0.7340 |
| 73 | 002518 | 科士达 | 9.0900 | 8.9800 | 9.1400 | 8.8300 | -1.1013 | 0.7394 |
| 74 | 002276 | 万马电缆 | 5.2700 | 5.1700 | 5.2700 | 5.0500 | -1.5238 | 0.7516 |
| 75 | 000917 | 电广传媒 | 10.5400 | 10.4200 | 10.7000 | 10.3600 | -1.3258 | 0.7947 |
| 76 | 002278 | 神开股份 | 10.5600 | 10.5600 | 10.7400 | 10.5100 | -0.8451 | 0.8334 |
| 77 | 300248 | 新开普 | 10.3800 | 10.1200 | 10.4000 | 10.1200 | -1.3645 | 0.8641 |
| 78 | 300267 | 尔康制药 | 18.1300 | 18.2700 | 18.5500 | 18.0600 | 0.3846 | 0.9277 |
| 79 | 002548 | 金新农 | 11.6000 | 11.5500 | 11.8000 | 11.4500 | -1.2821 | 1.0039 |
| 80 | 002130 | 沃尔核材 | 9.1500 | 9.0500 | 9.2700 | 8.8600 | -1.6304 | 1.1487 |
| 81 | 300278 | 华昌达 | 7.0900 | 7.0900 | 7.1900 | 7.0500 | -1.1158 | 1.1650 |
| 82 | 300041 | 回天胶业 | 12.6200 | 12.5700 | 12.8400 | 12.4100 | -1.4118 | 1.2361 |
| 83 | 002626 | 金达威 | 13.8600 | 13.7500 | 14.0300 | 13.5500 | -0.7937 | 1.2715 |
| 84 | 000666 | 经纬纺机 | 11.1600 | 11.1100 | 11.3400 | 10.9000 | 0.1803 | 1.2935 |
| 85 | 300088 | 长信科技 | 14.9800 | 15.0400 | 15.4300 | 14.7000 | -0.1991 | 1.3368 |
| 86 | 002649 | 博彦科技 | 15.0000 | 14.8800 | 15.0600 | 14.7500 | -0.8661 | 1.4480 |
| 87 | 002648 | 卫星石化 | 14.8200 | 14.5800 | 14.9900 | 14.5800 | -1.8182 | 1.4937 |
| 88 | 002412 | 汉森制药 | 16.5100 | 16.4500 | 16.6000 | 16.1700 | -0.3030 | 1.5256 |
| 89 | 300071 | 华谊嘉信 | 7.2300 | 7.1100 | 7.2300 | 7.0200 | -1.6598 | 1.5432 |
| 90 | 002478 | 常宝股份 | 10.0000 | 10.0200 | 10.1500 | 9.7700 | -1.2808 | 1.6769 |
| 91 | 002384 | 东山精密 | 10.2000 | 10.0100 | 10.3000 | 9.7000 | -1.6699 | 1.9239 |
| 92 | 002392 | 北京利尔 | 8.0500 | 7.8900 | 8.1800 | 7.8600 | -1.3750 | 2.0825 |
| 93 | 300282 | 汇冠股份 | 13.6300 | 13.5700 | 13.8200 | 13.4000 | -1.4524 | 2.1119 |
| 94 | 002625 | 龙生股份 | 8.4300 | 8.2800 | 8.6900 | 8.0200 | -2.5882 | 2.1939 |
| 95 | 300296 | 利亚德 | 13.2600 | 13.0700 | 13.4000 | 12.9800 | -1.7293 | 2.4840 |
| 96 | 300127 | 银河磁体 | 24.9900 | 25.1900 | 25.4900 | 24.5000 | -0.1190 | 2.6226 |
| 97 | 002664 | 信质电机 | 17.3300 | 17.1500 | 17.5700 | 17.0600 | -1.4368 | 2.6376 |
| 98 | 002600 | 江粉磁材 | 12.4600 | 12.1600 | 12.6800 | 12.1000 | -3.4154 | 2.8225 |
| 99 | 000750 | 国海证券 | 10.1800 | 10.1600 | 10.3300 | 10.0300 | -0.1965 | 4.4409 |
| 100 | 002646 | 青青稞酒 | 27.0700 | 26.2800 | 27.3200 | 26.2200 | -2.9184 | 4.5472 |
深市换手率创3月新低股(100只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·中国水电跌停
·早盘收盘：上证指数收盘报2108.49点
·30日可能影响股价重要公司新闻及点评
·煤炭板块大幅下挫 美锦能源等4股跌停
·快讯：地产股后力不足 股指再度回落
·三新股上市两只破发 N石煤收涨20.27%
·30日可能影响股价重要行业消息及点评
·7月31日可能影响股价重要宏观消息及点评
·早盘收盘：上证指数收盘报2108.49点
·30日可能影响股价重要公司新闻及点评
·煤炭板块大幅下挫 美锦能源等4股跌停
·快讯：地产股后力不足 股指再度回落
·三新股上市两只破发 N石煤收涨20.27%
·30日可能影响股价重要行业消息及点评
·7月31日可能影响股价重要宏观消息及点评
·沪市价格创6月新低股(420只)
·深市价格创3月新高股(3只)
·深市价格创6月新低股(656只)
·沪市价格创1月新低股(588只)
·深市价格创1月新高股(10只)
·沪市换手率创1月新低股(117只)
·沪市换手率创3月新低股(83只)
·深市价格创3月新低股(752只)
·深市价格创3月新高股(3只)
·深市价格创6月新低股(656只)
·沪市价格创1月新低股(588只)
·深市价格创1月新高股(10只)
·沪市换手率创1月新低股(117只)
·沪市换手率创3月新低股(83只)
·深市价格创3月新低股(752只)
焦点事件