| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 002476 | 宝莫股份 | 8.3000 | 8.4600 | 8.4600 | 8.1200 | 10.0130 | 32.8600 |
| 2 | 002633 | 申科股份 | 7.9000 | 8.1500 | 8.2000 | 7.8300 | 2.1303 | 25.4522 |
| 3 | 300264 | 佳创视讯 | 7.2700 | 7.6600 | 8.0400 | 7.2700 | 4.7880 | 21.5632 |
| 4 | 300209 | 天泽信息 | 11.6400 | 12.4300 | 12.4300 | 11.6400 | 10.0000 | 21.5457 |
| 5 | 300135 | 宝利沥青 | 7.7000 | 7.9700 | 8.1000 | 7.5500 | 3.2383 | 21.0213 |
| 6 | 300162 | 雷曼光电 | 12.7000 | 14.0700 | 14.0700 | 12.4700 | 10.0078 | 20.3724 |
| 7 | 002655 | 共达电声 | 16.5800 | 18.2000 | 18.4000 | 16.5800 | 8.6567 | 19.6554 |
| 8 | 002144 | 宏达高科 | 15.4000 | 14.2900 | 15.6400 | 13.8600 | -7.2078 | 18.4177 |
| 9 | 002649 | 博彦科技 | 16.3000 | 18.1500 | 18.2600 | 16.2000 | 9.3373 | 16.7973 |
| 10 | 300333 | 兆日科技 | 25.1700 | 25.8000 | 26.1600 | 24.9000 | 2.5437 | 15.6799 |
| 11 | 002289 | 宇顺电子 | 17.0200 | 17.7800 | 18.7900 | 17.0000 | 2.0666 | 15.0647 |
| 12 | 300205 | 天喻信息 | 10.0500 | 11.3000 | 11.3000 | 10.0400 | 10.0292 | 14.2392 |
| 13 | 300250 | 初灵信息 | 13.4300 | 14.4800 | 14.6800 | 13.4300 | 6.2362 | 13.6696 |
| 14 | 002464 | 金利科技 | 16.7800 | 17.5100 | 17.8600 | 16.6600 | 4.2262 | 12.0676 |
| 15 | 002576 | 通达动力 | 7.2800 | 7.5000 | 7.7900 | 7.1900 | 5.9322 | 11.7503 |
| 16 | 300022 | 吉峰农机 | 6.5400 | 6.5900 | 6.7300 | 6.3900 | -0.9023 | 11.4286 |
| 17 | 002630 | 华西能源 | 15.6000 | 16.1600 | 16.8500 | 15.3300 | 5.4830 | 10.4707 |
| 18 | 300076 | 宁波GQY | 12.9300 | 13.5500 | 14.2200 | 12.8100 | 4.7951 | 10.4064 |
| 19 | 300149 | 量子高科 | 8.6700 | 9.0900 | 9.1500 | 8.6400 | 4.6030 | 9.8460 |
| 20 | 300321 | 同大股份 | 22.0100 | 23.0100 | 23.1400 | 22.0100 | 0.0870 | 9.5338 |
| 21 | 300271 | 紫光华宇 | 13.0000 | 13.4300 | 13.4300 | 13.0000 | 3.3872 | 9.5288 |
| 22 | 300282 | 汇冠股份 | 14.3500 | 15.0000 | 15.4300 | 14.2200 | 4.6755 | 9.5196 |
| 23 | 000049 | 德赛电池 | 31.2100 | 34.3500 | 34.3500 | 31.0000 | 9.9904 | 9.1864 |
| 24 | 002667 | 鞍重股份 | 22.3800 | 22.6900 | 22.9300 | 21.9500 | -0.7437 | 9.1027 |
| 25 | 002388 | 新亚制程 | 8.9200 | 9.2400 | 9.4500 | 8.8800 | 3.5874 | 8.3631 |
| 26 | 002382 | 蓝帆股份 | 8.7600 | 9.2100 | 9.4900 | 8.7200 | 5.1370 | 8.1732 |
| 27 | 002635 | 安洁科技 | 52.5000 | 57.5400 | 57.5400 | 52.5000 | 9.9981 | 7.4851 |
| 28 | 002053 | 云南盐化 | 8.9800 | 9.1600 | 9.5000 | 8.7000 | 5.6517 | 7.2780 |
| 29 | 002352 | 鼎泰新材 | 21.7700 | 22.7200 | 22.9900 | 21.7700 | 3.0385 | 7.0370 |
| 30 | 002412 | 汉森制药 | 18.6500 | 18.4600 | 18.6500 | 18.3200 | -1.7039 | 6.9842 |
| 31 | 300300 | 汉鼎股份 | 23.2700 | 25.0300 | 25.6400 | 23.0300 | 7.3328 | 6.9687 |
| 32 | 300125 | 易世达 | 12.9900 | 13.6000 | 13.6000 | 12.9800 | 10.0324 | 6.8817 |
| 33 | 300296 | 利亚德 | 13.8700 | 14.1700 | 14.3800 | 13.6900 | 2.6812 | 6.8566 |
| 34 | 300289 | 利德曼 | 20.8500 | 21.8000 | 21.9600 | 20.7700 | 3.3175 | 6.7275 |
| 35 | 002456 | 欧菲光 | 32.8400 | 35.0100 | 36.0600 | 32.7400 | 6.5753 | 6.7007 |
| 36 | 300287 | 飞利信 | 19.0500 | 21.0700 | 21.0700 | 18.8800 | 10.0261 | 6.2663 |
| 37 | 000823 | 超声电子 | 12.9700 | 13.5500 | 13.8800 | 12.9400 | 4.2308 | 6.2558 |
| 38 | 002478 | 常宝股份 | 10.6000 | 11.4400 | 11.4400 | 10.5900 | 10.0000 | 6.1572 |
| 39 | 300081 | 恒信移动 | 14.2100 | 14.8600 | 15.3800 | 14.1400 | 4.5742 | 6.0836 |
| 40 | 300276 | 三丰智能 | 13.4100 | 13.7900 | 13.8000 | 13.2500 | 1.3971 | 6.0046 |
| 41 | 300055 | 万邦达 | 18.5000 | 19.6800 | 19.8600 | 18.5000 | 5.8634 | 5.8480 |
| 42 | 000010 | SST华新 | 17.7000 | 17.2900 | 18.1800 | 17.2800 | -0.1155 | 5.7543 |
| 43 | 002575 | 群兴玩具 | 12.7500 | 12.6800 | 13.1200 | 12.5700 | -1.7054 | 5.7176 |
| 44 | 002287 | 奇正藏药 | 16.4200 | 17.1900 | 17.6700 | 16.3300 | 5.9803 | 5.6758 |
| 45 | 002398 | 建研集团 | 18.2000 | 18.8800 | 19.1000 | 18.1900 | 4.0220 | 5.5075 |
| 46 | 300244 | 迪安诊断 | 30.0000 | 29.4800 | 31.1800 | 29.3600 | -2.1248 | 5.3875 |
| 47 | 002458 | 益生股份 | 12.3600 | 12.3100 | 12.4900 | 11.8000 | -1.9904 | 5.3411 |
| 48 | 000727 | 华东科技 | 4.4200 | 4.8600 | 4.8600 | 4.3900 | 9.9548 | 5.3248 |
| 49 | 002401 | 中海科技 | 7.4500 | 7.9100 | 8.1000 | 7.4200 | 5.3262 | 5.1288 |
| 50 | 002591 | 恒大高新 | 10.8500 | 11.1600 | 11.4800 | 10.8500 | 3.1423 | 4.9603 |
| 51 | 002632 | 道明光学 | 14.0000 | 14.4600 | 14.7400 | 14.0000 | 2.7719 | 4.9359 |
| 52 | 002474 | 榕基软件 | 19.2700 | 20.0200 | 20.1500 | 19.2700 | 3.1959 | 4.7659 |
| 53 | 002501 | 利源铝业 | 18.3200 | 18.6800 | 18.8900 | 18.1600 | 2.3001 | 4.6960 |
| 54 | 000050 | 深天马A | 7.4500 | 8.1800 | 8.1800 | 7.3500 | 9.9462 | 4.6742 |
| 55 | 300325 | 德威新材 | 14.2100 | 14.4900 | 14.5700 | 14.1300 | 2.0423 | 4.6564 |
| 56 | 300002 | 神州泰岳 | 18.4700 | 19.1800 | 19.3900 | 18.4400 | 3.6757 | 4.6316 |
| 57 | 002467 | 二六三 | 12.3900 | 12.6100 | 12.6800 | 12.0700 | 2.1053 | 4.5058 |
| 58 | 300231 | 银信科技 | 11.6100 | 11.9500 | 12.0700 | 11.5000 | 3.9130 | 4.4860 |
| 59 | 300172 | 中电环保 | 13.4800 | 13.7000 | 13.9200 | 13.3900 | 2.3152 | 4.4201 |
| 60 | 300155 | 安居宝 | 9.0000 | 9.3400 | 9.4400 | 8.9200 | 3.7778 | 4.3115 |
| 61 | 300240 | 飞力达 | 9.0600 | 9.3500 | 9.4400 | 9.0600 | 2.9736 | 4.2429 |
| 62 | 300286 | 安科瑞 | 13.3100 | 13.7600 | 13.8800 | 13.2200 | 3.3033 | 4.0485 |
| 63 | 002055 | 得润电子 | 6.1400 | 6.7500 | 6.7500 | 6.1200 | 9.9349 | 3.9044 |
| 64 | 300229 | 拓尔思 | 13.7000 | 14.4500 | 14.5600 | 13.5000 | 4.8621 | 3.8366 |
| 65 | 002315 | 焦点科技 | 30.6000 | 31.6100 | 31.9200 | 30.4000 | 2.9642 | 3.8252 |
| 66 | 002566 | 益盛药业 | 14.8300 | 15.4000 | 15.4800 | 14.8300 | 3.9136 | 3.7883 |
| 67 | 002330 | 得利斯 | 12.1500 | 11.4200 | 12.1500 | 11.3800 | -6.7755 | 3.7772 |
| 68 | 002579 | 中京电子 | 6.0200 | 6.2200 | 6.3700 | 6.0200 | 2.9801 | 3.7445 |
| 69 | 002193 | 山东如意 | 9.9100 | 10.3200 | 10.4200 | 9.9100 | 2.9940 | 3.6622 |
| 70 | 002185 | 华天科技 | 4.9200 | 5.1800 | 5.4100 | 4.8900 | 5.2846 | 3.6009 |
| 71 | 000611 | 四海股份 | 4.0200 | 4.1000 | 4.3000 | 3.9900 | 2.5000 | 3.5714 |
| 72 | 002095 | 生意宝 | 11.2500 | 12.3800 | 12.3800 | 11.2300 | 10.0444 | 3.5606 |
| 73 | 002584 | 西陇化工 | 8.7200 | 8.8600 | 9.0200 | 8.7000 | 1.2571 | 3.5447 |
| 74 | 300247 | 桑乐金 | 9.9800 | 10.3800 | 10.5900 | 9.8000 | 3.8000 | 3.4428 |
| 75 | 300077 | 国民技术 | 16.0100 | 16.8600 | 17.1700 | 16.0100 | 5.1778 | 3.3527 |
| 76 | 002416 | 爱施德 | 6.1400 | 6.3200 | 6.7000 | 6.1200 | 3.0995 | 3.3061 |
| 77 | 300260 | 新莱应材 | 10.7500 | 10.9600 | 11.0800 | 10.7000 | 2.5257 | 3.2088 |
| 78 | 300217 | 东方电热 | 9.9900 | 10.2800 | 10.3800 | 9.9300 | 3.0060 | 3.1548 |
| 79 | 300128 | 锦富新材 | 16.6500 | 17.4000 | 17.8800 | 16.3900 | 5.3907 | 3.1474 |
| 80 | 000836 | 鑫茂科技 | 4.1600 | 4.4100 | 4.5800 | 4.1400 | 6.0096 | 3.1330 |
| 81 | 300226 | 上海钢联 | 12.3900 | 13.1900 | 13.4300 | 12.3900 | 5.9438 | 2.9281 |
| 82 | 002197 | 证通电子 | 8.5600 | 8.8300 | 8.9500 | 8.4700 | 3.1542 | 2.8742 |
| 83 | 002111 | 威海广泰 | 8.5200 | 8.7200 | 8.7300 | 8.4500 | 2.9516 | 2.8624 |
| 84 | 002510 | 天汽模 | 10.0500 | 10.4200 | 10.5900 | 9.9800 | 3.1683 | 2.8440 |
| 85 | 300075 | 数字政通 | 26.0000 | 26.3000 | 26.8800 | 25.7100 | 0.2669 | 2.8390 |
| 86 | 002126 | 银轮股份 | 5.9000 | 6.4000 | 6.5700 | 5.8500 | 7.2027 | 2.8307 |
| 87 | 002309 | 中利科技 | 10.4000 | 10.6400 | 10.6500 | 10.2500 | 2.9014 | 2.8237 |
| 88 | 300045 | 华力创通 | 11.1300 | 11.5800 | 11.6100 | 11.1300 | 3.9497 | 2.7348 |
| 89 | 300184 | 力源信息 | 7.3200 | 7.5000 | 7.6400 | 7.2500 | 2.7397 | 2.7239 |
| 90 | 300178 | 腾邦国际 | 11.5200 | 11.9100 | 11.9800 | 11.5200 | 2.6724 | 2.7008 |
| 91 | 002484 | 江海股份 | 9.8000 | 10.1300 | 10.2300 | 9.8000 | 3.8974 | 2.6449 |
| 92 | 300030 | 阳普医疗 | 9.2000 | 9.4100 | 9.6000 | 9.1200 | 2.3939 | 2.6070 |
| 93 | 002042 | 华孚色纺 | 4.6900 | 4.8900 | 5.0000 | 4.6600 | 2.5157 | 2.6070 |
| 94 | 000798 | 中水渔业 | 7.0100 | 7.3100 | 7.4500 | 6.9900 | 3.5411 | 2.5802 |
| 95 | 002593 | 日上集团 | 8.1600 | 8.2400 | 8.3000 | 8.1000 | 0.3654 | 2.5199 |
| 96 | 300096 | 易联众 | 9.6400 | 10.2200 | 10.4000 | 9.6400 | 5.1440 | 2.5176 |
| 97 | 002432 | 九安医疗 | 7.2300 | 7.5300 | 7.5500 | 7.2200 | 3.1507 | 2.5090 |
| 98 | 300182 | 捷成股份 | 23.9600 | 25.6300 | 26.3600 | 23.9600 | 6.9699 | 2.5015 |
| 99 | 300218 | 安利股份 | 5.7600 | 5.8900 | 5.9500 | 5.7600 | 1.5517 | 2.3923 |
| 100 | 002375 | 亚厦股份 | 25.5100 | 24.6900 | 25.8800 | 24.5000 | -3.8551 | 2.3181 |
| 101 | 300223 | 北京君正 | 15.0300 | 15.6800 | 15.7800 | 15.0100 | 4.3247 | 2.3005 |
| 102 | 300027 | 华谊兄弟 | 16.8000 | 17.2500 | 17.3700 | 16.7300 | 2.6786 | 2.2988 |
| 103 | 002483 | 润邦股份 | 8.4900 | 8.7500 | 8.8000 | 8.4800 | 1.8626 | 2.2864 |
| 104 | 300098 | 高新兴 | 6.5000 | 6.9400 | 6.9600 | 6.4300 | 6.7692 | 2.2826 |
| 105 | 300042 | 朗科科技 | 8.4000 | 8.7600 | 8.9500 | 8.4000 | 3.5461 | 2.2720 |
| 106 | 000019 | 深深宝A | 8.9900 | 8.8800 | 9.0000 | 8.5100 | -0.8929 | 2.2716 |
| 107 | 000595 | *ST西轴 | 5.9400 | 5.8100 | 5.9500 | 5.7700 | 2.4691 | 2.2651 |
| 108 | 300242 | 明家科技 | 8.5500 | 8.7200 | 8.7600 | 8.4800 | 2.9516 | 2.1976 |
| 109 | 000997 | 新大陆 | 8.7300 | 9.0900 | 9.2600 | 8.6600 | 4.2431 | 2.1386 |
| 110 | 002081 | 金螳螂 | 40.6500 | 38.2500 | 40.6500 | 38.1200 | -6.2959 | 2.0879 |
| 111 | 300082 | 奥克股份 | 12.3200 | 12.4300 | 12.4900 | 12.2700 | 0.4039 | 2.0877 |
| 112 | 300225 | 金力泰 | 9.9000 | 10.2000 | 10.4800 | 9.8700 | 2.2044 | 2.0752 |
| 113 | 200992 | 中鲁B | 3.6700 | 3.9700 | 4.0300 | 3.6600 | 7.5881 | 2.0162 |
| 114 | 002569 | 步森股份 | 12.3500 | 12.4000 | 12.7300 | 12.2600 | 1.0595 | 2.0150 |
| 115 | 300151 | 昌红科技 | 10.3200 | 11.0200 | 11.1800 | 10.3200 | 6.4734 | 1.9750 |
| 116 | 300065 | 海兰信 | 9.0100 | 9.3600 | 9.3700 | 9.0100 | 2.0720 | 1.9727 |
| 117 | 002014 | 永新股份 | 14.9700 | 14.8900 | 15.0800 | 14.6900 | -0.5344 | 1.9546 |
| 118 | 300211 | 亿通科技 | 13.9300 | 14.1600 | 14.3500 | 13.8100 | 2.3861 | 1.9295 |
| 119 | 002465 | 海格通信 | 24.0600 | 24.0500 | 24.6100 | 23.8600 | 0.4175 | 1.9241 |
| 120 | 300046 | 台基股份 | 9.9000 | 10.1500 | 10.3300 | 9.8800 | 2.9412 | 1.9013 |
| 121 | 300114 | 中航电测 | 12.6000 | 13.0700 | 13.0700 | 12.6000 | 2.5903 | 1.8583 |
| 122 | 300050 | 世纪鼎利 | 9.8000 | 10.0600 | 10.1700 | 9.7500 | 2.7579 | 1.8553 |
| 123 | 002189 | 利达光电 | 7.3400 | 7.5200 | 7.8000 | 7.3200 | 4.8815 | 1.8527 |
| 124 | 002322 | 理工监测 | 17.5900 | 17.9200 | 17.9600 | 17.5500 | 1.8182 | 1.8266 |
| 125 | 300154 | 瑞凌股份 | 8.1200 | 8.2700 | 8.3300 | 8.0400 | 2.0988 | 1.8156 |
| 126 | 300101 | 国腾电子 | 13.5000 | 14.1000 | 14.4500 | 13.4700 | 3.9057 | 1.8004 |
| 127 | 000028 | 国药一致 | 31.4100 | 34.8500 | 34.8500 | 31.4100 | 10.0063 | 1.7698 |
| 128 | 300061 | 康耐特 | 7.2100 | 7.3400 | 7.3800 | 7.2100 | 1.8031 | 1.7591 |
| 129 | 002364 | 中恒电气 | 15.1500 | 15.4400 | 15.4900 | 15.1500 | 1.0471 | 1.6877 |
| 130 | 300078 | 中瑞思创 | 11.9000 | 12.1600 | 12.2500 | 11.6500 | 3.8429 | 1.6650 |
| 131 | 002373 | 联信永益 | 11.4300 | 11.5900 | 11.7500 | 11.3600 | 2.1145 | 1.6558 |
| 132 | 300236 | 上海新阳 | 11.8800 | 12.2100 | 12.2300 | 11.8400 | 2.3470 | 1.6209 |
| 133 | 000513 | 丽珠集团 | 27.1200 | 28.5500 | 29.0000 | 27.1200 | 5.3506 | 1.6032 |
| 134 | 300091 | 金通灵 | 6.7300 | 6.8900 | 7.0500 | 6.7100 | 2.3774 | 1.5940 |
| 135 | 300201 | 海伦哲 | 5.9200 | 6.0800 | 6.1600 | 5.9100 | 2.1849 | 1.5078 |
| 136 | 000061 | 农产品 | 5.6600 | 5.8600 | 5.9400 | 5.6200 | 2.8070 | 1.5037 |
| 137 | 000012 | 南玻A | 8.0100 | 7.9200 | 8.0100 | 7.8000 | -1.6149 | 1.5033 |
| 138 | 000985 | 大庆华科 | 11.8100 | 12.5200 | 13.1500 | 11.5100 | 4.7699 | 1.4462 |
| 139 | 300186 | 大华农 | 13.4700 | 13.6100 | 13.6700 | 13.4100 | 0.9644 | 1.4076 |
| 140 | 300048 | 合康变频 | 8.3500 | 8.5300 | 8.5900 | 8.3000 | 1.6687 | 1.4043 |
| 141 | 002395 | 双象股份 | 14.1600 | 14.3800 | 14.5700 | 14.0800 | 1.5537 | 1.3583 |
| 142 | 300063 | 天龙集团 | 8.6200 | 8.8300 | 8.8800 | 8.5600 | 2.4362 | 1.3509 |
| 143 | 300194 | 福安药业 | 19.8000 | 20.2400 | 20.3600 | 19.7900 | 3.0550 | 1.3354 |
| 144 | 300161 | 华中数控 | 13.6300 | 14.0400 | 14.0900 | 13.4500 | 3.0081 | 1.3174 |
| 145 | 300066 | 三川股份 | 8.0500 | 8.2300 | 8.2400 | 8.0500 | 1.9827 | 1.2882 |
| 146 | 002194 | 武汉凡谷 | 6.1900 | 6.3700 | 6.4200 | 6.1900 | 2.5765 | 1.2878 |
| 147 | 002516 | 江苏旷达 | 7.3600 | 7.4600 | 7.5200 | 7.3500 | 1.3587 | 1.2434 |
| 148 | 300053 | 欧比特 | 7.0600 | 7.1500 | 7.2600 | 7.0100 | 1.8519 | 1.1747 |
| 149 | 000716 | 南方食品 | 9.9900 | 10.1900 | 10.3500 | 9.9500 | 2.0020 | 1.1214 |
| 150 | 002247 | 帝龙新材 | 11.8600 | 12.1900 | 12.2500 | 11.6800 | 2.7825 | 1.1155 |
| 151 | 002218 | 拓日新能 | 6.9800 | 7.1000 | 7.1900 | 6.9200 | 1.5737 | 1.0117 |
| 152 | 200019 | 深深宝B | 5.3000 | 5.2900 | 5.3000 | 5.1900 | 0.0000 | 0.9958 |
| 153 | 002203 | 海亮股份 | 7.8200 | 8.1300 | 8.6900 | 7.7500 | 2.9114 | 0.9909 |
| 154 | 000068 | ST三星 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -5.0420 | 0.9867 |
| 155 | 002121 | 科陆电子 | 8.0400 | 8.1600 | 8.3000 | 8.0400 | 1.4925 | 0.9670 |
| 156 | 000819 | 岳阳兴长 | 12.2000 | 12.3800 | 12.8300 | 12.1100 | 3.8591 | 0.9549 |
| 157 | 000150 | 宜华地产 | 3.8700 | 3.9500 | 4.0000 | 3.8600 | 1.5424 | 0.8584 |
| 158 | 000514 | 渝开发 | 4.8200 | 4.7400 | 5.0000 | 4.7300 | 2.1552 | 0.8510 |
| 159 | 002115 | 三维通信 | 6.6400 | 6.8700 | 6.9500 | 6.6100 | 4.2489 | 0.7951 |
| 160 | 002154 | 报喜鸟 | 12.0900 | 12.2900 | 12.3400 | 12.0300 | 1.5702 | 0.7946 |
| 161 | 000788 | 西南合成 | 6.5100 | 6.6900 | 6.7900 | 6.4900 | 2.6074 | 0.7832 |
| 162 | 000682 | 东方电子 | 3.1600 | 3.2500 | 3.3300 | 3.1600 | 2.8481 | 0.7462 |
| 163 | 000965 | 天保基建 | 4.4600 | 4.6100 | 4.8500 | 4.4500 | 3.1320 | 0.6871 |
| 164 | 000800 | 一汽轿车 | 9.2300 | 9.1100 | 9.4800 | 9.0000 | -4.0042 | 0.6500 |
| 165 | 000733 | 振华科技 | 6.0600 | 6.2700 | 6.3400 | 6.0600 | 3.4653 | 0.6478 |
| 166 | 002228 | 合兴包装 | 4.8000 | 4.9500 | 5.1900 | 4.7800 | 3.7736 | 0.6379 |
| 167 | 002209 | 达意隆 | 7.2900 | 7.3100 | 7.4100 | 7.2600 | 0.1370 | 0.6313 |
| 168 | 300193 | 佳士科技 | 11.3200 | 11.4200 | 11.4800 | 11.1400 | 1.4210 | 0.6270 |
| 169 | 300004 | 南风股份 | 20.2900 | 20.5000 | 20.7600 | 20.0100 | 1.3347 | 0.5848 |
| 170 | 200513 | 丽珠B | 18.6500 | 19.6800 | 19.8000 | 18.6500 | 5.5794 | 0.5543 |
| 171 | 002275 | 桂林三金 | 13.7500 | 14.5000 | 14.5000 | 13.7500 | 5.0725 | 0.5055 |
| 172 | 000951 | 中国重汽 | 10.0500 | 10.0300 | 10.1600 | 10.0000 | -0.3972 | 0.4936 |
| 173 | 002122 | 天马股份 | 6.2000 | 6.2000 | 6.2600 | 6.1300 | -0.4815 | 0.4393 |
| 174 | 002153 | 石基信息 | 24.4400 | 24.4600 | 24.5400 | 24.2300 | 0.4517 | 0.4067 |
| 175 | 002152 | 广电运通 | 14.8200 | 14.8000 | 14.9200 | 14.6300 | -0.1350 | 0.3332 |
深市换手率创1月新高股(175只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·欧美市场盘点：标普接近四年新高
·早盘收盘：上证指数收盘报2096.46点
·8月20日盘前利好消息速递
·欧洲三大股市全线走高 银行板块走强
·早盘收盘：上证指数收盘报2119.72点
·ST福日脱帽变身福日电子 一字封涨停
·债市周评：连续逆回购难缓资金压力 债市短期
·苹果市值突破6000亿美元 创历史最高收盘价
·早盘收盘：上证指数收盘报2096.46点
·8月20日盘前利好消息速递
·欧洲三大股市全线走高 银行板块走强
·早盘收盘：上证指数收盘报2119.72点
·ST福日脱帽变身福日电子 一字封涨停
·债市周评：连续逆回购难缓资金压力 债市短期
·苹果市值突破6000亿美元 创历史最高收盘价
·深市换手率创1月新低股(6只)
·沪市换手率创1月新高股(56只)
·深市价格创1月新低股(29只)
·深市价格创1月新高股(229只)
·美原油盘中大涨1.5% 德国或就希腊问题让步
·开盘：欧央行或将干预债券市场 美股开盘走高
·期指主力小幅收高0.27% 结束此前七连跌
·股指期货结束七连阴 主力合约涨0.27%
·沪市换手率创1月新高股(56只)
·深市价格创1月新低股(29只)
·深市价格创1月新高股(229只)
·美原油盘中大涨1.5% 德国或就希腊问题让步
·开盘：欧央行或将干预债券市场 美股开盘走高
·期指主力小幅收高0.27% 结束此前七连跌
·股指期货结束七连阴 主力合约涨0.27%
焦点事件