| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000010 | SST华新 | 17.7000 | 17.2900 | 18.1800 | 17.2800 | -0.1155 |
| 2 | 000019 | 深深宝A | 8.9900 | 8.8800 | 9.0000 | 8.5100 | -0.8929 |
| 3 | 000021 | 长城开发 | 5.1900 | 5.2600 | 5.3000 | 5.1400 | 1.9380 |
| 4 | 000028 | 国药一致 | 31.4100 | 34.8500 | 34.8500 | 31.4100 | 10.0063 |
| 5 | 000050 | 深天马A | 7.4500 | 8.1800 | 8.1800 | 7.3500 | 9.9462 |
| 6 | 000061 | 农产品 | 5.6600 | 5.8600 | 5.9400 | 5.6200 | 2.8070 |
| 7 | 000070 | 特发信息 | 6.8600 | 7.0100 | 7.0500 | 6.8100 | 2.6354 |
| 8 | 000400 | 许继电气 | 16.2200 | 16.5800 | 16.6500 | 16.0100 | 2.2195 |
| 9 | 000408 | ST金谷源 | 9.7200 | 10.2600 | 10.3000 | 9.6800 | 4.5872 |
| 10 | 000503 | 海虹控股 | 6.4900 | 6.7400 | 6.8200 | 6.4800 | 3.8521 |
| 11 | 000565 | 渝三峡A | 7.4100 | 7.6600 | 7.6600 | 7.4100 | 10.0575 |
| 12 | 000573 | 粤宏远A | 3.9000 | 3.9400 | 4.0200 | 3.8700 | 0.5102 |
| 13 | 000591 | 桐君阁 | 7.1600 | 7.0800 | 7.2400 | 7.0700 | -0.7013 |
| 14 | 000628 | 高新发展 | 7.5200 | 8.0800 | 8.4300 | 7.4000 | 5.4830 |
| 15 | 000661 | 长春高新 | 54.0800 | 55.5000 | 56.2200 | 53.5800 | 3.1407 |
| 16 | 000669 | *ST领先 | 26.0200 | 26.8800 | 27.0000 | 25.9000 | 3.3846 |
| 17 | 000682 | 东方电子 | 3.1600 | 3.2500 | 3.3300 | 3.1600 | 2.8481 |
| 18 | 000733 | 振华科技 | 6.0600 | 6.2700 | 6.3400 | 6.0600 | 3.4653 |
| 19 | 000779 | 三毛派神 | 9.2000 | 9.4600 | 9.8800 | 9.0700 | 3.3880 |
| 20 | 000819 | 岳阳兴长 | 12.2000 | 12.3800 | 12.8300 | 12.1100 | 3.8591 |
| 21 | 000823 | 超声电子 | 12.9700 | 13.5500 | 13.8800 | 12.9400 | 4.2308 |
| 22 | 000826 | 桑德环境 | 24.8100 | 25.8000 | 25.9400 | 24.8100 | 3.6145 |
| 23 | 000836 | 鑫茂科技 | 4.1600 | 4.4100 | 4.5800 | 4.1400 | 6.0096 |
| 24 | 000851 | 高鸿股份 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | 9.9526 |
| 25 | 000903 | 云内动力 | 4.7100 | 4.5700 | 4.7100 | 4.5500 | 1.5556 |
| 26 | 000948 | 南天信息 | 7.2200 | 7.3600 | 7.4300 | 7.2200 | 1.7981 |
| 27 | 000965 | 天保基建 | 4.4600 | 4.6100 | 4.8500 | 4.4500 | 3.1320 |
| 28 | 000968 | 煤气化 | 14.2400 | 14.5400 | 14.7500 | 14.1700 | 2.0351 |
| 29 | 000985 | 大庆华科 | 11.8100 | 12.5200 | 13.1500 | 11.5100 | 4.7699 |
| 30 | 000997 | 新大陆 | 8.7300 | 9.0900 | 9.2600 | 8.6600 | 4.2431 |
| 31 | 002008 | 大族激光 | 6.2000 | 6.2200 | 6.2800 | 6.1500 | 0.3226 |
| 32 | 002013 | 中航精机 | 12.1200 | 12.4200 | 13.1000 | 11.9000 | 3.2419 |
| 33 | 002042 | 华孚色纺 | 4.6900 | 4.8900 | 5.0000 | 4.6600 | 2.5157 |
| 34 | 002046 | 轴研科技 | 8.4100 | 8.5700 | 8.6100 | 8.3200 | 1.3002 |
| 35 | 002053 | 云南盐化 | 8.9800 | 9.1600 | 9.5000 | 8.7000 | 5.6517 |
| 36 | 002055 | 得润电子 | 6.1400 | 6.7500 | 6.7500 | 6.1200 | 9.9349 |
| 37 | 002063 | 远光软件 | 16.0700 | 16.3000 | 16.4600 | 15.9300 | 1.5576 |
| 38 | 002070 | 众和股份 | 12.0000 | 11.1500 | 12.1400 | 11.0900 | -4.9446 |
| 39 | 002085 | 万丰奥威 | 9.9300 | 9.8900 | 9.9700 | 9.7000 | 0.5081 |
| 40 | 002095 | 生意宝 | 11.2500 | 12.3800 | 12.3800 | 11.2300 | 10.0444 |
| 41 | 002104 | 恒宝股份 | 10.1900 | 10.6100 | 10.7500 | 10.1100 | 4.2240 |
| 42 | 002106 | 莱宝高科 | 17.1800 | 18.3000 | 18.7400 | 17.0500 | 6.2101 |
| 43 | 002117 | 东港股份 | 6.8700 | 6.9700 | 6.9900 | 6.8100 | 1.9006 |
| 44 | 002121 | 科陆电子 | 8.0400 | 8.1600 | 8.3000 | 8.0400 | 1.4925 |
| 45 | 002126 | 银轮股份 | 5.9000 | 6.4000 | 6.5700 | 5.8500 | 7.2027 |
| 46 | 002134 | 天津普林 | 5.4600 | 5.5900 | 5.6500 | 5.4500 | 2.3810 |
| 47 | 002141 | 蓉胜超微 | 5.1400 | 5.2100 | 5.2400 | 5.0600 | 0.0000 |
| 48 | 002148 | 北纬通信 | 18.0500 | 18.5400 | 19.1800 | 17.9200 | 2.5442 |
| 49 | 002161 | 远望谷 | 8.2900 | 8.5200 | 8.6500 | 8.2200 | 3.0230 |
| 50 | 002168 | 深圳惠程 | 8.6700 | 8.7900 | 8.9200 | 8.6100 | 1.0345 |
| 51 | 002185 | 华天科技 | 4.9200 | 5.1800 | 5.4100 | 4.8900 | 5.2846 |
| 52 | 002189 | 利达光电 | 7.3400 | 7.5200 | 7.8000 | 7.3200 | 4.8815 |
| 53 | 002194 | 武汉凡谷 | 6.1900 | 6.3700 | 6.4200 | 6.1900 | 2.5765 |
| 54 | 002197 | 证通电子 | 8.5600 | 8.8300 | 8.9500 | 8.4700 | 3.1542 |
| 55 | 002199 | 东晶电子 | 6.7800 | 7.3400 | 7.5000 | 6.7500 | 6.8413 |
| 56 | 002203 | 海亮股份 | 7.8200 | 8.1300 | 8.6900 | 7.7500 | 2.9114 |
| 57 | 002217 | 联合化工 | 4.5100 | 4.9500 | 4.9500 | 4.5100 | 10.0000 |
| 58 | 002226 | 江南化工 | 13.1200 | 13.3500 | 13.4300 | 13.0200 | 1.8307 |
| 59 | 002228 | 合兴包装 | 4.8000 | 4.9500 | 5.1900 | 4.7800 | 3.7736 |
| 60 | 002236 | 大华股份 | 39.2100 | 40.5100 | 40.8500 | 38.9700 | 3.1314 |
| 61 | 002241 | 歌尔声学 | 39.2000 | 40.4000 | 42.0000 | 38.8000 | 3.4571 |
| 62 | 002256 | 彩虹精化 | 6.1700 | 6.1400 | 6.2800 | 6.0400 | -0.6472 |
| 63 | 002261 | 拓维信息 | 10.3800 | 11.5000 | 11.5000 | 10.2600 | 10.0478 |
| 64 | 002262 | 恩华药业 | 25.4400 | 26.2200 | 26.6000 | 25.2800 | 2.7429 |
| 65 | 002271 | 东方雨虹 | 12.7000 | 12.6400 | 12.9500 | 12.5000 | 0.9585 |
| 66 | 002273 | 水晶光电 | 20.3200 | 21.6000 | 21.7800 | 20.2600 | 5.3659 |
| 67 | 002275 | 桂林三金 | 13.7500 | 14.5000 | 14.5000 | 13.7500 | 5.0725 |
| 68 | 002277 | 友阿股份 | 16.7200 | 16.9500 | 17.1000 | 16.4500 | 2.3551 |
| 69 | 002289 | 宇顺电子 | 17.0200 | 17.7800 | 18.7900 | 17.0000 | 2.0666 |
| 70 | 002291 | 星期六 | 6.4600 | 6.4200 | 6.5000 | 6.3600 | 0.0000 |
| 71 | 002308 | 威创股份 | 11.3100 | 11.5400 | 11.6200 | 11.2000 | 1.7637 |
| 72 | 002315 | 焦点科技 | 30.6000 | 31.6100 | 31.9200 | 30.4000 | 2.9642 |
| 73 | 002317 | 众生药业 | 30.3000 | 31.9900 | 32.0400 | 30.3000 | 5.5776 |
| 74 | 002341 | 新纶科技 | 10.8500 | 11.0100 | 11.0900 | 10.6300 | 3.0899 |
| 75 | 002347 | 泰尔重工 | 13.6200 | 13.8800 | 13.9500 | 13.6200 | 1.3139 |
| 76 | 002352 | 鼎泰新材 | 21.7700 | 22.7200 | 22.9900 | 21.7700 | 3.0385 |
| 77 | 002358 | 森源电气 | 14.5000 | 15.1400 | 15.4500 | 14.4300 | 4.3418 |
| 78 | 002368 | 太极股份 | 16.2300 | 16.8200 | 16.8200 | 16.2300 | 3.5714 |
| 79 | 002372 | 伟星新材 | 14.1300 | 14.4500 | 14.6800 | 14.0200 | 2.1924 |
| 80 | 002376 | 新北洋 | 18.2700 | 18.4700 | 18.6300 | 18.1200 | 1.0394 |
| 81 | 002388 | 新亚制程 | 8.9200 | 9.2400 | 9.4500 | 8.8800 | 3.5874 |
| 82 | 002389 | 南洋科技 | 16.5600 | 16.1800 | 16.5600 | 15.7200 | 7.2944 |
| 83 | 002398 | 建研集团 | 18.2000 | 18.8800 | 19.1000 | 18.1900 | 4.0220 |
| 84 | 002401 | 中海科技 | 7.4500 | 7.9100 | 8.1000 | 7.4200 | 5.3262 |
| 85 | 002402 | 和而泰 | 10.7600 | 10.8600 | 11.0400 | 10.7000 | 1.0233 |
| 86 | 002405 | 四维图新 | 13.4000 | 14.0300 | 14.1800 | 13.2600 | 4.7015 |
| 87 | 002416 | 爱施德 | 6.1400 | 6.3200 | 6.7000 | 6.1200 | 3.0995 |
| 88 | 002433 | 太安堂 | 24.8500 | 26.7300 | 27.5200 | 24.8500 | 6.8345 |
| 89 | 002435 | 长江润发 | 9.4800 | 9.2100 | 9.4800 | 9.1900 | 0.7659 |
| 90 | 002437 | 誉衡药业 | 18.9900 | 19.3400 | 19.5300 | 18.9900 | 1.8431 |
| 91 | 002442 | 龙星化工 | 6.1000 | 6.0800 | 6.3500 | 6.0300 | -1.4587 |
| 92 | 002445 | 中南重工 | 10.8000 | 10.7200 | 10.9900 | 10.6000 | 0.0934 |
| 93 | 002450 | 康得新 | 20.8700 | 21.8700 | 22.0400 | 20.7100 | 4.7916 |
| 94 | 002456 | 欧菲光 | 32.8400 | 35.0100 | 36.0600 | 32.7400 | 6.5753 |
| 95 | 002464 | 金利科技 | 16.7800 | 17.5100 | 17.8600 | 16.6600 | 4.2262 |
| 96 | 002467 | 二六三 | 12.3900 | 12.6100 | 12.6800 | 12.0700 | 2.1053 |
| 97 | 002474 | 榕基软件 | 19.2700 | 20.0200 | 20.1500 | 19.2700 | 3.1959 |
| 98 | 002475 | 立讯精密 | 31.1500 | 32.5700 | 34.0800 | 31.0000 | 5.1323 |
| 99 | 002476 | 宝莫股份 | 8.3000 | 8.4600 | 8.4600 | 8.1200 | 10.0130 |
| 100 | 002490 | 山东墨龙 | 11.6300 | 11.9000 | 12.4500 | 11.5200 | 3.3884 |
| 101 | 002492 | 恒基达鑫 | 12.1000 | 12.2600 | 12.3500 | 12.0300 | 1.3223 |
| 102 | 002501 | 利源铝业 | 18.3200 | 18.6800 | 18.8900 | 18.1600 | 2.3001 |
| 103 | 002509 | 天广消防 | 13.0200 | 13.4000 | 13.6000 | 13.0000 | 2.9977 |
| 104 | 002510 | 天汽模 | 10.0500 | 10.4200 | 10.5900 | 9.9800 | 3.1683 |
| 105 | 002513 | 蓝丰生化 | 12.7000 | 13.0200 | 13.8000 | 12.2300 | 2.0376 |
| 106 | 002516 | 江苏旷达 | 7.3600 | 7.4600 | 7.5200 | 7.3500 | 1.3587 |
| 107 | 002521 | 齐峰股份 | 13.3400 | 13.2500 | 13.5300 | 13.1900 | -0.8975 |
| 108 | 002529 | 海源机械 | 8.8400 | 9.0500 | 9.1000 | 8.8200 | -0.2205 |
| 109 | 002533 | 金杯电工 | 6.0000 | 6.0900 | 6.1400 | 5.9900 | 1.3311 |
| 110 | 002547 | 春兴精工 | 12.4600 | 12.8200 | 13.0600 | 12.2600 | 3.3871 |
| 111 | 002552 | 宝鼎重工 | 9.7300 | 10.7800 | 10.7800 | 9.7200 | 10.0000 |
| 112 | 002558 | 世纪游轮 | 23.2500 | 23.6800 | 23.8000 | 23.2500 | 1.8057 |
| 113 | 002559 | 亚威股份 | 25.8500 | 25.1500 | 26.1500 | 25.1000 | -2.6703 |
| 114 | 002564 | 张化机 | 11.2800 | 11.4700 | 11.6500 | 11.1900 | 2.5022 |
| 115 | 002566 | 益盛药业 | 14.8300 | 15.4000 | 15.4800 | 14.8300 | 3.9136 |
| 116 | 002568 | 百润股份 | 36.8800 | 38.5900 | 40.0000 | 36.6200 | 4.5799 |
| 117 | 002569 | 步森股份 | 12.3500 | 12.4000 | 12.7300 | 12.2600 | 1.0595 |
| 118 | 002573 | 国电清新 | 17.2500 | 17.6300 | 17.8000 | 17.1300 | 1.9665 |
| 119 | 002575 | 群兴玩具 | 12.7500 | 12.6800 | 13.1200 | 12.5700 | -1.7054 |
| 120 | 002576 | 通达动力 | 7.2800 | 7.5000 | 7.7900 | 7.1900 | 5.9322 |
| 121 | 002579 | 中京电子 | 6.0200 | 6.2200 | 6.3700 | 6.0200 | 2.9801 |
| 122 | 002584 | 西陇化工 | 8.7200 | 8.8600 | 9.0200 | 8.7000 | 1.2571 |
| 123 | 002587 | 奥拓电子 | 10.2700 | 10.4800 | 10.6300 | 10.1800 | 1.7476 |
| 124 | 002589 | 瑞康医药 | 34.9900 | 36.3300 | 36.4000 | 34.7000 | 3.8000 |
| 125 | 002630 | 华西能源 | 15.6000 | 16.1600 | 16.8500 | 15.3300 | 5.4830 |
| 126 | 002632 | 道明光学 | 14.0000 | 14.4600 | 14.7400 | 14.0000 | 2.7719 |
| 127 | 002635 | 安洁科技 | 52.5000 | 57.5400 | 57.5400 | 52.5000 | 9.9981 |
| 128 | 002649 | 博彦科技 | 16.3000 | 18.1500 | 18.2600 | 16.2000 | 9.3373 |
| 129 | 002655 | 共达电声 | 16.5800 | 18.2000 | 18.4000 | 16.5800 | 8.6567 |
| 130 | 002665 | 首航节能 | 38.0000 | 38.4300 | 38.5900 | 37.8100 | 1.1582 |
| 131 | 200028 | 一致B | 22.1500 | 23.3000 | 23.6900 | 22.0000 | 5.1919 |
| 132 | 200413 | 宝石B | 5.5800 | 5.7000 | 5.8000 | 5.5500 | 0.1757 |
| 133 | 200468 | 宁通信B | 3.2500 | 3.4200 | 3.5100 | 3.2500 | 4.9080 |
| 134 | 200771 | 杭汽轮B | 7.6100 | 7.8800 | 7.9100 | 7.6000 | 3.5480 |
| 135 | 200992 | 中鲁B | 3.6700 | 3.9700 | 4.0300 | 3.6600 | 7.5881 |
| 136 | 300002 | 神州泰岳 | 18.4700 | 19.1800 | 19.3900 | 18.4400 | 3.6757 |
| 137 | 300017 | 网宿科技 | 19.5000 | 20.2200 | 20.8500 | 19.4500 | 3.6923 |
| 138 | 300019 | 硅宝科技 | 12.7200 | 12.9200 | 13.0500 | 12.7200 | 0.5447 |
| 139 | 300025 | 华星创业 | 6.8000 | 6.8400 | 6.9200 | 6.7100 | 0.4405 |
| 140 | 300026 | 红日药业 | 37.3000 | 37.6600 | 38.3500 | 36.8200 | 0.8030 |
| 141 | 300027 | 华谊兄弟 | 16.8000 | 17.2500 | 17.3700 | 16.7300 | 2.6786 |
| 142 | 300030 | 阳普医疗 | 9.2000 | 9.4100 | 9.6000 | 9.1200 | 2.3939 |
| 143 | 300042 | 朗科科技 | 8.4000 | 8.7600 | 8.9500 | 8.4000 | 3.5461 |
| 144 | 300044 | 赛为智能 | 11.6000 | 11.7200 | 11.8000 | 11.4600 | 1.0345 |
| 145 | 300046 | 台基股份 | 9.9000 | 10.1500 | 10.3300 | 9.8800 | 2.9412 |
| 146 | 300048 | 合康变频 | 8.3500 | 8.5300 | 8.5900 | 8.3000 | 1.6687 |
| 147 | 300050 | 世纪鼎利 | 9.8000 | 10.0600 | 10.1700 | 9.7500 | 2.7579 |
| 148 | 300051 | 三五互联 | 8.0600 | 8.9200 | 8.9200 | 7.9600 | 9.9877 |
| 149 | 300053 | 欧比特 | 7.0600 | 7.1500 | 7.2600 | 7.0100 | 1.8519 |
| 150 | 300057 | 万顺股份 | 8.0500 | 8.0300 | 8.3000 | 7.8000 | -0.1244 |
| 151 | 300059 | 东方财富 | 11.6500 | 11.7800 | 11.8700 | 11.5300 | 1.4643 |
| 152 | 300061 | 康耐特 | 7.2100 | 7.3400 | 7.3800 | 7.2100 | 1.8031 |
| 153 | 300063 | 天龙集团 | 8.6200 | 8.8300 | 8.8800 | 8.5600 | 2.4362 |
| 154 | 300066 | 三川股份 | 8.0500 | 8.2300 | 8.2400 | 8.0500 | 1.9827 |
| 155 | 300070 | 碧水源 | 33.6000 | 35.0000 | 35.2200 | 33.5000 | 4.6338 |
| 156 | 300074 | 华平股份 | 18.7100 | 19.3700 | 19.4800 | 18.7100 | 2.0548 |
| 157 | 300075 | 数字政通 | 26.0000 | 26.3000 | 26.8800 | 25.7100 | 0.2669 |
| 158 | 300076 | 宁波GQY | 12.9300 | 13.5500 | 14.2200 | 12.8100 | 4.7951 |
| 159 | 300078 | 中瑞思创 | 11.9000 | 12.1600 | 12.2500 | 11.6500 | 3.8429 |
| 160 | 300081 | 恒信移动 | 14.2100 | 14.8600 | 15.3800 | 14.1400 | 4.5742 |
| 161 | 300083 | 劲胜股份 | 9.0800 | 9.5600 | 9.6500 | 9.0800 | 4.1394 |
| 162 | 300088 | 长信科技 | 17.2000 | 18.2700 | 18.9100 | 17.0400 | 6.2209 |
| 163 | 300091 | 金通灵 | 6.7300 | 6.8900 | 7.0500 | 6.7100 | 2.3774 |
| 164 | 300095 | 华伍股份 | 13.0700 | 12.9000 | 13.1400 | 12.8500 | -1.3007 |
| 165 | 300096 | 易联众 | 9.6400 | 10.2200 | 10.4000 | 9.6400 | 5.1440 |
| 166 | 300101 | 国腾电子 | 13.5000 | 14.1000 | 14.4500 | 13.4700 | 3.9057 |
| 167 | 300102 | 乾照光电 | 10.0200 | 10.6200 | 10.9300 | 9.9900 | 3.7109 |
| 168 | 300113 | 顺网科技 | 26.7000 | 27.5200 | 28.5000 | 26.7000 | 3.0712 |
| 169 | 300115 | 长盈精密 | 29.9900 | 30.9300 | 32.3700 | 29.9900 | 1.7434 |
| 170 | 300125 | 易世达 | 12.9900 | 13.6000 | 13.6000 | 12.9800 | 10.0324 |
| 171 | 300128 | 锦富新材 | 16.6500 | 17.4000 | 17.8800 | 16.3900 | 5.3907 |
| 172 | 300129 | 泰胜风能 | 5.9500 | 6.1600 | 6.1900 | 5.8800 | 3.5294 |
| 173 | 300130 | 新国都 | 14.7000 | 15.1500 | 15.2700 | 14.7000 | 3.0612 |
| 174 | 300131 | 英唐智控 | 11.0000 | 11.1100 | 11.3100 | 10.9200 | 0.1803 |
| 175 | 300135 | 宝利沥青 | 7.7000 | 7.9700 | 8.1000 | 7.5500 | 3.2383 |
| 176 | 300140 | 启源装备 | 10.5000 | 10.6000 | 10.7100 | 10.3200 | 1.8252 |
| 177 | 300142 | 沃森生物 | 46.2400 | 46.8700 | 48.0000 | 46.0000 | 1.5601 |
| 178 | 300151 | 昌红科技 | 10.3200 | 11.0200 | 11.1800 | 10.3200 | 6.4734 |
| 179 | 300162 | 雷曼光电 | 12.7000 | 14.0700 | 14.0700 | 12.4700 | 10.0078 |
| 180 | 300165 | 天瑞仪器 | 12.0700 | 12.4000 | 12.5100 | 11.9200 | 2.7341 |
| 181 | 300166 | 东方国信 | 23.7400 | 24.7000 | 24.8500 | 23.5200 | 3.4338 |
| 182 | 300167 | 迪威视讯 | 9.7900 | 10.1500 | 10.7000 | 9.7500 | 3.6772 |
| 183 | 300168 | 万达信息 | 27.9900 | 28.8800 | 29.6000 | 27.8300 | 2.8124 |
| 184 | 300182 | 捷成股份 | 23.9600 | 25.6300 | 26.3600 | 23.9600 | 6.9699 |
| 185 | 300184 | 力源信息 | 7.3200 | 7.5000 | 7.6400 | 7.2500 | 2.7397 |
| 186 | 300189 | 神农大丰 | 12.3000 | 12.5300 | 12.7100 | 12.2100 | -0.3975 |
| 187 | 300190 | 维尔利 | 23.1800 | 24.0300 | 24.2000 | 22.9600 | 3.6670 |
| 188 | 300197 | 铁汉生态 | 34.2800 | 34.9200 | 35.0000 | 33.6100 | 3.0088 |
| 189 | 300203 | 聚光科技 | 14.7500 | 15.1000 | 15.2600 | 14.6800 | 2.1651 |
| 190 | 300205 | 天喻信息 | 10.0500 | 11.3000 | 11.3000 | 10.0400 | 10.0292 |
| 191 | 300209 | 天泽信息 | 11.6400 | 12.4300 | 12.4300 | 11.6400 | 10.0000 |
| 192 | 300211 | 亿通科技 | 13.9300 | 14.1600 | 14.3500 | 13.8100 | 2.3861 |
| 193 | 300214 | 日科化学 | 12.4700 | 12.6600 | 12.7800 | 12.2500 | 2.0968 |
| 194 | 300215 | 电科院 | 20.9700 | 22.1100 | 22.5500 | 20.9700 | 4.9858 |
| 195 | 300218 | 安利股份 | 5.7600 | 5.8900 | 5.9500 | 5.7600 | 1.5517 |
| 196 | 300223 | 北京君正 | 15.0300 | 15.6800 | 15.7800 | 15.0100 | 4.3247 |
| 197 | 300225 | 金力泰 | 9.9000 | 10.2000 | 10.4800 | 9.8700 | 2.2044 |
| 198 | 300226 | 上海钢联 | 12.3900 | 13.1900 | 13.4300 | 12.3900 | 5.9438 |
| 199 | 300227 | 光韵达 | 13.9500 | 14.0400 | 14.2900 | 13.8800 | 0.4292 |
| 200 | 300228 | 富瑞特装 | 31.8000 | 32.6800 | 33.2800 | 31.6000 | 2.9616 |
| 201 | 300229 | 拓尔思 | 13.7000 | 14.4500 | 14.5600 | 13.5000 | 4.8621 |
| 202 | 300233 | 金城医药 | 15.3000 | 16.0000 | 16.1300 | 15.2100 | 4.5752 |
| 203 | 300236 | 上海新阳 | 11.8800 | 12.2100 | 12.2300 | 11.8400 | 2.3470 |
| 204 | 300244 | 迪安诊断 | 30.0000 | 29.4800 | 31.1800 | 29.3600 | -2.1248 |
| 205 | 300247 | 桑乐金 | 9.9800 | 10.3800 | 10.5900 | 9.8000 | 3.8000 |
| 206 | 300264 | 佳创视讯 | 7.2700 | 7.6600 | 8.0400 | 7.2700 | 4.7880 |
| 207 | 300270 | 中威电子 | 27.0200 | 29.9400 | 29.9400 | 27.0200 | 9.9927 |
| 208 | 300271 | 紫光华宇 | 13.0000 | 13.4300 | 13.4300 | 13.0000 | 3.3872 |
| 209 | 300273 | 和佳股份 | 19.5100 | 20.7100 | 20.8400 | 19.5100 | 5.1803 |
| 210 | 300276 | 三丰智能 | 13.4100 | 13.7900 | 13.8000 | 13.2500 | 1.3971 |
| 211 | 300279 | 和晶科技 | 9.3000 | 9.9600 | 10.4600 | 9.1800 | 4.6218 |
| 212 | 300280 | 南通锻压 | 7.7200 | 7.8800 | 7.9500 | 7.6900 | 2.3377 |
| 213 | 300281 | 金明精机 | 16.8200 | 17.1700 | 17.2600 | 16.8200 | 1.0000 |
| 214 | 300282 | 汇冠股份 | 14.3500 | 15.0000 | 15.4300 | 14.2200 | 4.6755 |
| 215 | 300285 | 国瓷材料 | 36.6100 | 38.4000 | 38.8000 | 36.3600 | 4.9467 |
| 216 | 300287 | 飞利信 | 19.0500 | 21.0700 | 21.0700 | 18.8800 | 10.0261 |
| 217 | 300288 | 朗玛信息 | 67.3000 | 75.5200 | 75.5200 | 67.2800 | 10.0073 |
| 218 | 300289 | 利德曼 | 20.8500 | 21.8000 | 21.9600 | 20.7700 | 3.3175 |
| 219 | 300291 | 华录百纳 | 53.5100 | 53.9800 | 54.7400 | 53.0500 | 1.1999 |
| 220 | 300300 | 汉鼎股份 | 23.2700 | 25.0300 | 25.6400 | 23.0300 | 7.3328 |
| 221 | 300302 | 同有科技 | 27.3000 | 27.8500 | 28.0600 | 27.1000 | 1.6794 |
| 222 | 300305 | 裕兴股份 | 35.9800 | 36.7000 | 37.1300 | 35.6700 | 2.0578 |
| 223 | 300315 | 掌趣科技 | 23.2000 | 25.6400 | 25.6400 | 23.2000 | 9.9957 |
| 224 | 300320 | 海达股份 | 18.0800 | 18.7200 | 18.7700 | 18.0800 | 3.0837 |
| 225 | 300322 | 硕贝德 | 17.5500 | 18.8000 | 19.2900 | 17.3300 | 7.1225 |
| 226 | 300323 | 华灿光电 | 13.9400 | 14.4500 | 14.6800 | 13.8900 | 3.2143 |
| 227 | 300326 | 凯利泰 | 44.8000 | 45.0600 | 45.4800 | 44.5500 | 0.6253 |
| 228 | 300333 | 兆日科技 | 25.1700 | 25.8000 | 26.1600 | 24.9000 | 2.5437 |
| 229 | 300337 | 银邦股份 | 19.7300 | 20.2300 | 20.5800 | 19.7300 | 2.1201 |
深市价格创1月新高股(229只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·欧美市场盘点：标普接近四年新高
·早盘收盘：上证指数收盘报2096.46点
·8月20日盘前利好消息速递
·欧洲三大股市全线走高 银行板块走强
·早盘收盘：上证指数收盘报2119.72点
·ST福日脱帽变身福日电子 一字封涨停
·债市周评：连续逆回购难缓资金压力 债市短期
·苹果市值突破6000亿美元 创历史最高收盘价
·早盘收盘：上证指数收盘报2096.46点
·8月20日盘前利好消息速递
·欧洲三大股市全线走高 银行板块走强
·早盘收盘：上证指数收盘报2119.72点
·ST福日脱帽变身福日电子 一字封涨停
·债市周评：连续逆回购难缓资金压力 债市短期
·苹果市值突破6000亿美元 创历史最高收盘价
·深市换手率创1月新高股(175只)
·深市换手率创1月新低股(6只)
·沪市换手率创1月新高股(56只)
·深市价格创1月新低股(29只)
·美原油盘中大涨1.5% 德国或就希腊问题让步
·开盘：欧央行或将干预债券市场 美股开盘走高
·期指主力小幅收高0.27% 结束此前七连跌
·股指期货结束七连阴 主力合约涨0.27%
·深市换手率创1月新低股(6只)
·沪市换手率创1月新高股(56只)
·深市价格创1月新低股(29只)
·美原油盘中大涨1.5% 德国或就希腊问题让步
·开盘：欧央行或将干预债券市场 美股开盘走高
·期指主力小幅收高0.27% 结束此前七连跌
·股指期货结束七连阴 主力合约涨0.27%
焦点事件