| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000001 | 平安银行 | 14.3600 | 14.1100 | 14.3700 | 14.0500 | -1.8093 |
| 2 | 000012 | 南玻A | 7.8100 | 7.5100 | 7.8100 | 7.5000 | -4.2092 |
| 3 | 000022 | 深赤湾A | 8.9800 | 8.8300 | 8.9800 | 8.8200 | -1.8889 |
| 4 | 000039 | 中集集团 | 10.4500 | 10.3000 | 10.6100 | 10.2500 | -1.6237 |
| 5 | 000046 | 泛海建设 | 3.6500 | 3.6800 | 3.7000 | 3.5900 | 0.2725 |
| 6 | 000048 | 康达尔 | 6.8100 | 6.7200 | 6.8300 | 6.6800 | -2.1834 |
| 7 | 000056 | *ST国商 | 13.8400 | 13.7200 | 14.1100 | 13.7100 | -1.5075 |
| 8 | 000059 | 辽通化工 | 6.7600 | 6.5300 | 6.7600 | 6.5000 | -4.2522 |
| 9 | 000060 | 中金岭南 | 8.1500 | 7.9900 | 8.1500 | 7.9800 | -2.5610 |
| 10 | 000063 | 中兴通讯 | 10.8700 | 10.0100 | 10.8700 | 9.9400 | -8.1651 |
| 11 | 000088 | 盐田港 | 4.1900 | 4.1000 | 4.2000 | 4.0800 | -2.6128 |
| 12 | 000089 | 深圳机场 | 3.9500 | 3.8800 | 3.9500 | 3.8800 | -1.7722 |
| 13 | 000157 | 中联重科 | 8.3700 | 8.0700 | 8.3700 | 7.9700 | -3.6993 |
| 14 | 000338 | 潍柴动力 | 18.1500 | 17.3100 | 18.1500 | 17.2600 | -4.6281 |
| 15 | 000401 | 冀东水泥 | 10.8400 | 10.8900 | 11.1500 | 10.6000 | -0.7293 |
| 16 | 000402 | 金融街 | 5.9000 | 5.8500 | 5.9000 | 5.7900 | -1.0152 |
| 17 | 000404 | 华意压缩 | 5.0000 | 5.0200 | 5.0600 | 4.9100 | -0.1988 |
| 18 | 000410 | 沈阳机床 | 6.1600 | 6.0200 | 6.1700 | 6.0000 | -2.4311 |
| 19 | 000417 | 合肥百货 | 7.8200 | 7.7300 | 7.9000 | 7.6800 | -2.7673 |
| 20 | 000418 | 小天鹅A | 7.5400 | 7.2800 | 7.5500 | 7.2700 | -3.3201 |
| 21 | 000419 | 通程控股 | 4.7300 | 4.6600 | 4.7600 | 4.6500 | -2.5105 |
| 22 | 000422 | 湖北宜化 | 12.4900 | 11.9800 | 12.4900 | 11.9500 | -4.5418 |
| 23 | 000425 | 徐工机械 | 11.5700 | 11.0700 | 11.5700 | 11.0500 | -4.4041 |
| 24 | 000488 | 晨鸣纸业 | 3.8700 | 3.7800 | 3.8800 | 3.7700 | -2.5773 |
| 25 | 000501 | 鄂武商A | 11.4600 | 11.1600 | 11.4600 | 10.9400 | -3.7931 |
| 26 | 000507 | 珠海港 | 4.7800 | 4.6700 | 4.7800 | 4.6700 | -2.7083 |
| 27 | 000514 | 渝开发 | 4.5500 | 4.4700 | 4.5500 | 4.4500 | -1.7582 |
| 28 | 000517 | 荣安地产 | 5.8500 | 5.8800 | 5.9100 | 5.8200 | -0.6757 |
| 29 | 000521 | 美菱电器 | 3.5200 | 3.4500 | 3.5400 | 3.4300 | -2.5424 |
| 30 | 000525 | 红太阳 | 12.8100 | 12.1600 | 12.8100 | 12.1400 | -4.9257 |
| 31 | 000526 | 银润投资 | 7.9000 | 7.8800 | 7.9400 | 7.8100 | -0.5051 |
| 32 | 000528 | 柳工 | 9.0500 | 8.5600 | 9.0500 | 8.5500 | -5.5188 |
| 33 | 000529 | 广弘控股 | 7.9100 | 7.6700 | 7.9500 | 7.4700 | -3.2787 |
| 34 | 000531 | 穗恒运A | 11.8100 | 11.6000 | 11.9500 | 11.5900 | -2.7661 |
| 35 | 000543 | 皖能电力 | 6.1000 | 5.7700 | 6.1000 | 5.7700 | -5.8728 |
| 36 | 000546 | 光华控股 | 6.4900 | 6.3000 | 6.4900 | 6.3000 | -3.9634 |
| 37 | 000550 | 江铃汽车 | 14.9900 | 14.6100 | 14.9900 | 14.5500 | -2.7944 |
| 38 | 000562 | 宏源证券 | 16.3500 | 15.1600 | 16.4000 | 15.0000 | -8.0097 |
| 39 | 000563 | 陕国投A | 13.2000 | 12.9500 | 13.2000 | 12.9200 | -2.4115 |
| 40 | 000570 | 苏常柴A | 5.5700 | 5.5000 | 5.6500 | 5.5000 | -1.6100 |
| 41 | 000572 | 海马汽车 | 2.7600 | 2.6700 | 2.7700 | 2.6700 | -3.6101 |
| 42 | 000594 | 国恒铁路 | 2.2100 | 2.1300 | 2.2100 | 2.1100 | -4.4843 |
| 43 | 000596 | 古井贡酒 | 37.5000 | 36.1600 | 37.5000 | 35.5000 | -3.8042 |
| 44 | 000601 | 韶能股份 | 3.5100 | 3.3900 | 3.5200 | 3.3900 | -4.2373 |
| 45 | 000609 | 绵世股份 | 6.0500 | 5.7100 | 6.0500 | 5.6900 | -6.0855 |
| 46 | 000616 | 亿城股份 | 3.2000 | 3.1900 | 3.2300 | 3.1900 | -0.6231 |
| 47 | 000620 | 新华联 | 5.2300 | 5.1800 | 5.2700 | 5.1000 | -1.1450 |
| 48 | 000623 | 吉林敖东 | 15.7600 | 14.8700 | 15.7600 | 14.8000 | -5.8861 |
| 49 | 000625 | 长安汽车 | 4.9500 | 4.9000 | 5.0000 | 4.8600 | -1.0101 |
| 50 | 000631 | 顺发恒业 | 4.5500 | 4.5000 | 4.6200 | 4.4600 | -2.1739 |
| 51 | 000635 | 英力特 | 8.7000 | 8.6000 | 8.7400 | 8.6000 | -2.0501 |
| 52 | 000656 | 金科股份 | 9.3000 | 9.0200 | 9.3000 | 9.0100 | -3.6325 |
| 53 | 000659 | 珠海中富 | 2.8500 | 2.8000 | 2.8600 | 2.7900 | -2.4390 |
| 54 | 000666 | 经纬纺机 | 10.0300 | 9.8200 | 10.0300 | 9.7300 | -1.7017 |
| 55 | 000667 | 名流置业 | 1.9600 | 1.9100 | 1.9700 | 1.9100 | -3.0457 |
| 56 | 000671 | 阳光城 | 8.7800 | 8.5900 | 8.7800 | 8.5100 | -2.1640 |
| 57 | 000678 | 襄阳轴承 | 4.0300 | 3.9000 | 4.0600 | 3.9000 | -4.4118 |
| 58 | 000679 | 大连友谊 | 5.5200 | 5.4400 | 5.5200 | 5.4200 | -1.4493 |
| 59 | 000680 | 山推股份 | 4.6000 | 4.6000 | 4.6400 | 4.5600 | -0.6479 |
| 60 | 000683 | 远兴能源 | 5.3200 | 5.1600 | 5.3200 | 5.1500 | -3.0075 |
| 61 | 000685 | 中山公用 | 10.1100 | 9.5400 | 10.1100 | 9.4800 | -6.3788 |
| 62 | 000686 | 东北证券 | 15.2100 | 14.5600 | 15.3200 | 14.5000 | -4.9608 |
| 63 | 000691 | 亚太实业 | 6.1800 | 6.2100 | 6.2800 | 5.9800 | -1.4286 |
| 64 | 000703 | 恒逸石化 | 13.8500 | 13.2200 | 13.8600 | 13.1000 | -4.5487 |
| 65 | 000709 | 河北钢铁 | 2.5500 | 2.5300 | 2.5600 | 2.5100 | -1.1719 |
| 66 | 000716 | 南方食品 | 9.7300 | 9.7800 | 9.8900 | 9.5700 | -0.8114 |
| 67 | 000717 | 韶钢松山 | 2.2100 | 2.1500 | 2.2100 | 2.1500 | -2.7149 |
| 68 | 000723 | 美锦能源 | 10.8700 | 10.4800 | 10.8700 | 10.4200 | -2.8730 |
| 69 | 000725 | 京东方A | 1.7200 | 1.6900 | 1.7200 | 1.6900 | -1.7442 |
| 70 | 000726 | 鲁泰A | 6.4800 | 6.2300 | 6.4800 | 6.2100 | -3.8580 |
| 71 | 000729 | 燕京啤酒 | 6.3000 | 6.2500 | 6.3300 | 6.2100 | -1.2638 |
| 72 | 000731 | 四川美丰 | 6.4500 | 6.2000 | 6.4600 | 6.1900 | -4.4684 |
| 73 | 000737 | 南风化工 | 4.8000 | 4.6800 | 4.8300 | 4.6800 | -3.9014 |
| 74 | 000750 | 国海证券 | 10.1800 | 9.5800 | 10.1800 | 9.5500 | -6.6277 |
| 75 | 000752 | 西藏发展 | 14.5400 | 14.0400 | 14.5600 | 14.0000 | -4.4248 |
| 76 | 000755 | 山西三维 | 5.9300 | 5.8000 | 5.9500 | 5.8000 | -3.4942 |
| 77 | 000759 | 中百集团 | 6.4800 | 6.4000 | 6.4800 | 6.3100 | -0.9288 |
| 78 | 000776 | 广发证券 | 11.9900 | 11.0400 | 11.9900 | 11.0400 | -10.0244 |
| 79 | 000778 | 新兴铸管 | 6.2000 | 6.0400 | 6.2000 | 6.0300 | -2.7375 |
| 80 | 000783 | 长江证券 | 8.0700 | 7.6500 | 8.1000 | 7.6000 | -5.5556 |
| 81 | 000785 | 武汉中商 | 6.3300 | 6.1500 | 6.3800 | 6.1400 | -2.8436 |
| 82 | 000786 | 北新建材 | 12.0900 | 11.8900 | 12.0900 | 11.7500 | -2.0593 |
| 83 | 000789 | 江西水泥 | 11.6700 | 11.0900 | 11.6700 | 10.8000 | -4.3966 |
| 84 | 000792 | 盐湖股份 | 31.4900 | 31.0000 | 31.4900 | 30.6000 | -1.5873 |
| 85 | 000799 | 酒鬼酒 | 48.4800 | 49.2300 | 49.5000 | 48.0000 | 0.8811 |
| 86 | 000800 | 一汽轿车 | 8.6700 | 8.2800 | 8.6900 | 8.2500 | -4.8276 |
| 87 | 000811 | 烟台冰轮 | 6.6000 | 6.3300 | 6.6100 | 6.2800 | -5.0975 |
| 88 | 000825 | 太钢不锈 | 3.4200 | 3.3800 | 3.4400 | 3.3800 | -2.0290 |
| 89 | 000829 | 天音控股 | 5.0800 | 4.9600 | 5.0900 | 4.9600 | -2.9354 |
| 90 | 000830 | 鲁西化工 | 4.2300 | 4.1000 | 4.2300 | 4.0900 | -3.3019 |
| 91 | 000837 | 秦川发展 | 5.6500 | 5.6200 | 5.7500 | 5.6000 | -1.7483 |
| 92 | 000839 | 中信国安 | 6.6000 | 6.3400 | 6.6600 | 6.2900 | -3.9394 |
| 93 | 000856 | 冀东装备 | 6.7900 | 6.6600 | 6.8700 | 6.5200 | -3.4783 |
| 94 | 000858 | 五粮液 | 34.2000 | 34.2200 | 34.5100 | 33.8900 | 0.0585 |
| 95 | 000860 | 顺鑫农业 | 14.0100 | 13.5300 | 14.0100 | 13.5000 | -3.6325 |
| 96 | 000861 | 海印股份 | 13.6000 | 13.5000 | 13.6000 | 13.2900 | -1.1713 |
| 97 | 000869 | 张裕A | 54.8500 | 53.7500 | 54.8500 | 53.7200 | -1.9697 |
| 98 | 000876 | 新希望 | 14.6100 | 14.2000 | 14.6500 | 14.0800 | -3.5981 |
| 99 | 000877 | 天山股份 | 7.5200 | 7.2100 | 7.5300 | 7.1400 | -4.8813 |
| 100 | 000885 | 同力水泥 | 9.4500 | 9.2000 | 9.5700 | 9.2000 | -3.1579 |
| 101 | 000898 | 鞍钢股份 | 3.6500 | 3.5500 | 3.6500 | 3.5400 | -2.7397 |
| 102 | 000910 | 大亚科技 | 4.8200 | 4.7800 | 4.8500 | 4.7100 | -1.2397 |
| 103 | 000920 | 南方汇通 | 6.6700 | 6.4800 | 6.6800 | 6.4000 | -3.5714 |
| 104 | 000927 | 一汽夏利 | 5.8800 | 5.6300 | 5.8800 | 5.5700 | -3.4305 |
| 105 | 000930 | 中粮生化 | 4.3100 | 4.2100 | 4.3300 | 4.1900 | -3.4404 |
| 106 | 000932 | 华菱钢铁 | 2.2600 | 2.2400 | 2.3100 | 2.2300 | -0.8850 |
| 107 | 000933 | 神火股份 | 8.6900 | 8.4500 | 8.6900 | 8.4300 | -2.9851 |
| 108 | 000935 | 四川双马 | 6.6200 | 6.4500 | 6.6500 | 6.4100 | -3.0075 |
| 109 | 000937 | 冀中能源 | 13.2000 | 12.7000 | 13.2400 | 12.6800 | -4.4394 |
| 110 | 000951 | 中国重汽 | 9.9000 | 9.6000 | 9.9100 | 9.5900 | -3.0303 |
| 111 | 000957 | 中通客车 | 6.4000 | 6.2300 | 6.4000 | 6.2300 | -3.2609 |
| 112 | 000970 | 中科三环 | 36.1000 | 33.1600 | 36.3000 | 33.1600 | -9.9891 |
| 113 | 000979 | 中弘股份 | 6.4000 | 6.2500 | 6.4000 | 6.2500 | -2.6480 |
| 114 | 000982 | 中银绒业 | 9.1900 | 9.0300 | 9.2000 | 9.0300 | -0.5507 |
| 115 | 000983 | 西山煤电 | 13.5800 | 13.0300 | 13.6500 | 13.0000 | -4.2616 |
| 116 | 000996 | 中国中期 | 13.0500 | 12.7600 | 13.1000 | 12.7000 | -3.1866 |
| 117 | 002006 | 精功科技 | 8.7600 | 8.7800 | 8.8400 | 8.6000 | -1.6797 |
| 118 | 002024 | 苏宁电器 | 5.9500 | 5.8000 | 5.9500 | 5.7800 | -3.1720 |
| 119 | 002025 | 航天电器 | 13.5000 | 12.8100 | 13.5000 | 12.8100 | -4.4743 |
| 120 | 002026 | 山东威达 | 8.5800 | 8.3600 | 8.5800 | 8.3300 | -1.6471 |
| 121 | 002034 | 美欣达 | 9.4500 | 9.1600 | 9.4500 | 9.1300 | -4.1841 |
| 122 | 002036 | 宜科科技 | 13.5000 | 12.9800 | 13.5000 | 12.9300 | -3.8519 |
| 123 | 002048 | 宁波华翔 | 6.4600 | 6.3300 | 6.4600 | 6.3300 | -2.4653 |
| 124 | 002059 | 云南旅游 | 8.7000 | 8.5000 | 8.7000 | 8.4100 | -2.9680 |
| 125 | 002067 | 景兴纸业 | 2.2000 | 2.1500 | 2.2100 | 2.1400 | -2.7149 |
| 126 | 002068 | 黑猫股份 | 7.0500 | 6.9700 | 7.0500 | 6.9100 | -2.3810 |
| 127 | 002069 | 獐子岛 | 19.9500 | 19.0600 | 20.0200 | 18.8800 | -4.4132 |
| 128 | 002073 | 软控股份 | 8.0500 | 7.5300 | 8.0500 | 7.5300 | -6.5757 |
| 129 | 002076 | 雪莱特 | 7.9300 | 7.3900 | 8.0000 | 7.3000 | -7.6250 |
| 130 | 002081 | 金螳螂 | 36.9900 | 36.4000 | 37.2000 | 36.2100 | -1.4618 |
| 131 | 002083 | 孚日股份 | 3.8800 | 3.7400 | 3.8800 | 3.7300 | -3.8560 |
| 132 | 002085 | 万丰奥威 | 8.5000 | 8.3900 | 8.5000 | 8.3200 | -1.2941 |
| 133 | 002088 | 鲁阳股份 | 8.5600 | 8.5100 | 8.5600 | 8.3800 | -1.2761 |
| 134 | 002089 | 新海宜 | 7.2000 | 6.8400 | 7.2000 | 6.8300 | -8.0645 |
| 135 | 002092 | 中泰化学 | 7.4300 | 7.2700 | 7.4300 | 7.2400 | -2.2849 |
| 136 | 002097 | 山河智能 | 7.1400 | 6.8200 | 7.1400 | 6.8200 | -4.8815 |
| 137 | 002110 | 三钢闽光 | 5.5000 | 5.3000 | 5.5000 | 5.2800 | -3.6364 |
| 138 | 002119 | 康强电子 | 6.6800 | 6.3000 | 6.6800 | 6.2300 | -5.8296 |
| 139 | 002121 | 科陆电子 | 7.7000 | 7.5500 | 7.7900 | 7.5400 | -3.3291 |
| 140 | 002122 | 天马股份 | 5.9500 | 5.7600 | 5.9500 | 5.7200 | -3.3557 |
| 141 | 002123 | 荣信股份 | 9.7900 | 9.6600 | 9.8400 | 9.6500 | -1.3279 |
| 142 | 002128 | 露天煤业 | 13.0600 | 12.7400 | 13.0900 | 12.7300 | -2.3006 |
| 143 | 002129 | 中环股份 | 13.5000 | 13.5800 | 13.6000 | 13.4000 | -0.1471 |
| 144 | 002131 | 利欧股份 | 8.7100 | 8.4100 | 8.7300 | 8.4100 | -4.3231 |
| 145 | 002133 | 广宇集团 | 4.1300 | 3.9800 | 4.1300 | 3.9500 | -3.8647 |
| 146 | 002142 | 宁波银行 | 9.3800 | 9.3900 | 9.4700 | 9.3200 | -0.1064 |
| 147 | 002143 | 高金食品 | 5.9500 | 5.9900 | 6.0500 | 5.9500 | -0.1667 |
| 148 | 002144 | 宏达高科 | 12.3600 | 12.4000 | 12.7100 | 12.2800 | -0.5613 |
| 149 | 002146 | 荣盛发展 | 8.6900 | 8.6500 | 8.8400 | 8.6200 | -1.3683 |
| 150 | 002152 | 广电运通 | 14.1800 | 14.2000 | 14.2000 | 13.8800 | -0.2108 |
| 151 | 002153 | 石基信息 | 23.7100 | 23.1600 | 23.8500 | 22.6100 | -3.0151 |
| 152 | 002154 | 报喜鸟 | 12.0700 | 11.2600 | 12.0800 | 10.9100 | -6.7881 |
| 153 | 002157 | 正邦科技 | 8.4900 | 8.3000 | 8.5800 | 8.1800 | -3.4884 |
| 154 | 002160 | 常铝股份 | 7.2000 | 7.1900 | 7.2900 | 7.1200 | -1.9100 |
| 155 | 002171 | 精诚铜业 | 10.1000 | 10.0200 | 10.2100 | 10.0100 | -1.5717 |
| 156 | 002173 | 千足珍珠 | 8.6100 | 8.6100 | 8.7400 | 8.5100 | -1.1481 |
| 157 | 002176 | 江特电机 | 9.8000 | 9.4800 | 9.8700 | 9.4300 | -5.2947 |
| 158 | 002179 | 中航光电 | 13.7500 | 13.1800 | 13.8000 | 13.1600 | -4.5619 |
| 159 | 002183 | 怡亚通 | 4.7800 | 4.6700 | 4.8100 | 4.6600 | -2.9106 |
| 160 | 002187 | 广百股份 | 7.8800 | 7.6600 | 7.8800 | 7.6500 | -3.0380 |
| 161 | 002188 | 新嘉联 | 8.4800 | 8.2800 | 8.4800 | 8.1600 | -2.7027 |
| 162 | 002191 | 劲嘉股份 | 9.5000 | 9.5400 | 9.5600 | 9.3700 | -0.5214 |
| 163 | 002195 | 海隆软件 | 14.4500 | 14.0700 | 14.4500 | 13.9900 | -2.7643 |
| 164 | 002202 | 金风科技 | 5.7700 | 5.6700 | 5.7900 | 5.6700 | -2.2414 |
| 165 | 002204 | 大连重工 | 12.8000 | 12.1700 | 12.8000 | 12.1200 | -4.9219 |
| 166 | 002207 | 准油股份 | 12.7000 | 12.7100 | 12.7900 | 12.3500 | -0.8580 |
| 167 | 002218 | 拓日新能 | 6.8300 | 6.6700 | 6.8900 | 6.6700 | -3.6127 |
| 168 | 002228 | 合兴包装 | 4.8000 | 4.7000 | 4.8000 | 4.7000 | -2.4896 |
| 169 | 002231 | 奥维通信 | 7.5500 | 7.3700 | 7.5500 | 7.3200 | -2.8986 |
| 170 | 002233 | 塔牌集团 | 7.8500 | 7.6800 | 7.9500 | 7.6800 | -2.7848 |
| 171 | 002234 | 民和股份 | 9.8600 | 9.2400 | 9.8600 | 9.2200 | -6.2880 |
| 172 | 002238 | 天威视讯 | 12.1700 | 12.0500 | 12.3700 | 12.0300 | -2.0325 |
| 173 | 002244 | 滨江集团 | 7.0200 | 7.1400 | 7.1700 | 7.0200 | -0.2793 |
| 174 | 002249 | 大洋电机 | 6.8500 | 6.5900 | 6.8500 | 6.5900 | -4.4928 |
| 175 | 002251 | 步步高 | 22.4900 | 22.2100 | 22.6000 | 22.1500 | -2.1586 |
| 176 | 002259 | 升达林业 | 3.2900 | 3.1800 | 3.2900 | 3.1700 | -3.9275 |
| 177 | 002266 | 浙富股份 | 6.5300 | 6.5000 | 6.5900 | 6.4700 | -1.3657 |
| 178 | 002269 | 美邦服饰 | 19.2600 | 19.0900 | 19.5800 | 19.0000 | -1.8509 |
| 179 | 002285 | 世联地产 | 11.5100 | 10.9200 | 11.6400 | 10.5300 | -6.1856 |
| 180 | 002292 | 奥飞动漫 | 20.6200 | 20.1200 | 20.6300 | 20.0500 | -2.4721 |
| 181 | 002294 | 信立泰 | 22.5000 | 21.5000 | 22.5000 | 21.2500 | -4.7830 |
| 182 | 002298 | 鑫龙电器 | 8.7000 | 8.8200 | 8.9700 | 8.5500 | 0.2273 |
| 183 | 002299 | 圣农发展 | 12.4200 | 12.3600 | 12.6500 | 12.3000 | -0.9615 |
| 184 | 002302 | 西部建设 | 11.9900 | 11.7900 | 11.9900 | 11.7800 | -2.0764 |
| 185 | 002304 | 洋河股份 | 127.9900 | 127.9900 | 128.1500 | 126.2000 | 0.7161 |
| 186 | 002305 | 南国置业 | 4.8500 | 4.7600 | 4.8500 | 4.7000 | -2.2587 |
| 187 | 002306 | 湘鄂情 | 10.7000 | 9.8500 | 10.7000 | 9.7300 | -8.8807 |
| 188 | 002313 | 日海通讯 | 22.3000 | 21.1900 | 22.4000 | 21.1200 | -4.9776 |
| 189 | 002320 | 海峡股份 | 12.3400 | 12.0800 | 12.4600 | 12.0300 | -2.1862 |
| 190 | 002325 | 洪涛股份 | 14.4500 | 14.1500 | 14.4500 | 14.1100 | -1.4624 |
| 191 | 002330 | 得利斯 | 10.8000 | 10.3800 | 10.8900 | 10.3300 | -4.6832 |
| 192 | 002337 | 赛象科技 | 10.0100 | 9.8800 | 10.1100 | 9.8600 | -2.9470 |
| 193 | 002346 | 柘中建设 | 12.2900 | 12.3100 | 12.5900 | 12.2700 | -1.0450 |
| 194 | 002355 | 兴民钢圈 | 11.0200 | 10.9500 | 11.0200 | 10.8600 | -0.7253 |
| 195 | 002357 | 富临运业 | 8.2600 | 8.1500 | 8.2600 | 8.1500 | -1.8072 |
| 196 | 002359 | 齐星铁塔 | 8.3000 | 8.2000 | 8.3300 | 8.1000 | -1.9139 |
| 197 | 002375 | 亚厦股份 | 23.4100 | 23.3600 | 23.7000 | 22.9700 | -0.0428 |
| 198 | 002378 | 章源钨业 | 27.0100 | 25.7100 | 27.0200 | 25.5300 | -5.5474 |
| 199 | 002381 | 双箭股份 | 14.0500 | 13.7500 | 14.0500 | 13.7300 | -2.3438 |
| 200 | 002384 | 东山精密 | 9.7300 | 9.2100 | 9.7700 | 9.0900 | -5.2469 |
| 201 | 002385 | 大北农 | 18.7800 | 18.6100 | 19.1500 | 18.5500 | -2.0526 |
| 202 | 002396 | 星网锐捷 | 17.1500 | 17.0800 | 17.4400 | 16.8700 | -1.7826 |
| 203 | 002399 | 海普瑞 | 19.7800 | 19.2000 | 19.8400 | 19.1900 | -2.3398 |
| 204 | 002406 | 远东传动 | 8.2300 | 7.9100 | 8.2500 | 7.9000 | -4.6988 |
| 205 | 002407 | 多氟多 | 18.0500 | 17.2100 | 18.0500 | 17.1700 | -5.3876 |
| 206 | 002408 | 齐翔腾达 | 15.9400 | 15.2600 | 15.9400 | 15.0300 | -4.4458 |
| 207 | 002411 | 九九久 | 11.7100 | 11.3700 | 11.7100 | 11.3700 | -3.8071 |
| 208 | 002419 | 天虹商场 | 10.0100 | 9.9000 | 10.0400 | 9.7300 | -1.9802 |
| 209 | 002425 | 凯撒股份 | 8.1200 | 7.8300 | 8.1200 | 7.8300 | -4.5122 |
| 210 | 002448 | 中原内配 | 23.5000 | 22.6500 | 23.5000 | 22.6500 | -4.3497 |
| 211 | 002458 | 益生股份 | 11.6600 | 11.2200 | 11.6800 | 11.2000 | -3.7736 |
| 212 | 002459 | 天业通联 | 7.3300 | 6.9500 | 7.3600 | 6.9400 | -6.0811 |
| 213 | 002468 | 艾迪西 | 8.3100 | 8.0200 | 8.3100 | 8.0200 | -4.4100 |
| 214 | 002477 | 雏鹰农牧 | 17.7000 | 16.9500 | 17.7400 | 16.8700 | -4.5070 |
| 215 | 002485 | 希努尔 | 9.3400 | 9.1900 | 9.3400 | 9.1500 | -2.6483 |
| 216 | 002506 | 超日太阳 | 4.9700 | 4.7300 | 4.9700 | 4.7200 | -6.7061 |
| 217 | 002519 | 银河电子 | 14.2000 | 13.9200 | 14.2000 | 13.8200 | -2.2472 |
| 218 | 002522 | 浙江众成 | 14.6900 | 14.5300 | 14.8000 | 14.4600 | -2.9392 |
| 219 | 002532 | 新界泵业 | 15.7500 | 15.1300 | 15.7500 | 15.1100 | -4.5426 |
| 220 | 002534 | 杭锅股份 | 14.8100 | 14.3400 | 14.8100 | 14.3200 | -3.9518 |
| 221 | 002538 | 司尔特 | 11.8900 | 11.6900 | 11.9700 | 11.6300 | -2.3392 |
| 222 | 002545 | 东方铁塔 | 13.2000 | 13.1400 | 13.2800 | 13.0000 | -0.9050 |
| 223 | 002555 | 顺荣股份 | 9.8600 | 9.8600 | 9.9500 | 9.5100 | -1.4000 |
| 224 | 002556 | 辉隆股份 | 6.0500 | 5.5600 | 6.0500 | 5.5000 | -9.0016 |
| 225 | 002557 | 洽洽食品 | 18.7200 | 18.4400 | 18.7500 | 18.3800 | -1.4957 |
| 226 | 002561 | 徐家汇 | 9.3000 | 9.0400 | 9.3100 | 9.0000 | -3.4188 |
| 227 | 002567 | 唐人神 | 12.3500 | 12.1000 | 12.4800 | 11.9700 | -3.8156 |
| 228 | 002583 | 海能达 | 15.2500 | 15.1000 | 15.2500 | 14.6800 | -1.9481 |
| 229 | 002596 | 海南瑞泽 | 18.9000 | 18.6500 | 19.2700 | 18.6000 | 0.1074 |
| 230 | 002601 | 佰利联 | 27.0000 | 25.8800 | 27.0000 | 25.8000 | -4.6777 |
| 231 | 002612 | 朗姿股份 | 34.5300 | 32.3600 | 34.5300 | 32.2800 | -6.4199 |
| 232 | 002615 | 哈尔斯 | 13.7000 | 13.1600 | 13.7000 | 13.1500 | -4.0117 |
| 233 | 002619 | 巨龙管业 | 11.5800 | 10.9500 | 11.6300 | 10.7200 | -7.4387 |
| 234 | 002620 | 瑞和股份 | 16.3700 | 16.1400 | 16.5400 | 15.9100 | -2.6538 |
| 235 | 002629 | 仁智油服 | 18.5500 | 18.4400 | 18.9900 | 18.2000 | -1.1790 |
| 236 | 002642 | 荣之联 | 13.7000 | 13.6500 | 13.9800 | 13.6100 | -1.1586 |
| 237 | 002645 | 华宏科技 | 11.8300 | 11.6000 | 11.8700 | 11.3000 | -3.8143 |
| 238 | 002646 | 青青稞酒 | 26.2000 | 25.1500 | 26.2100 | 24.8100 | -4.6265 |
| 239 | 002656 | 卡奴迪路 | 40.7900 | 39.1800 | 40.9200 | 38.8000 | -4.4390 |
| 240 | 002662 | 京威股份 | 20.0000 | 19.4300 | 20.0000 | 19.3800 | -3.9070 |
| 241 | 002667 | 鞍重股份 | 22.0000 | 21.6000 | 22.0500 | 21.4000 | -2.2624 |
| 242 | 002673 | 西部证券 | 13.0000 | 12.2300 | 13.0000 | 12.2000 | -7.4186 |
| 243 | 002684 | 猛狮科技 | 34.9100 | 35.4400 | 36.5800 | 34.6200 | 0.0847 |
| 244 | 002686 | 亿利达 | 16.6000 | 16.0200 | 16.7000 | 15.9600 | -5.4309 |
| 245 | 002687 | 乔治白 | 18.1200 | 17.7700 | 18.4300 | 17.6800 | -3.5811 |
| 246 | 002688 | 金河生物 | 25.0200 | 25.0400 | 25.6500 | 24.8200 | -1.4173 |
| 247 | 200024 | 招商局B | 14.2000 | 14.0700 | 14.2100 | 14.0300 | -0.9155 |
| 248 | 200056 | *ST国商B | 9.3100 | 9.1600 | 9.3100 | 9.1600 | -1.0799 |
| 249 | 200521 | 皖美菱B | 2.8200 | 2.8300 | 2.8500 | 2.7800 | 0.3546 |
| 250 | 200596 | 古井贡B | 25.0000 | 24.3300 | 25.0100 | 24.1200 | -4.7750 |
| 251 | 300011 | 鼎汉技术 | 9.8600 | 9.4300 | 9.9800 | 9.4300 | -4.8436 |
| 252 | 300022 | 吉峰农机 | 6.1000 | 5.9200 | 6.1000 | 5.9200 | -2.9508 |
| 253 | 300028 | 金亚科技 | 6.1600 | 5.9800 | 6.1600 | 5.9800 | -3.0794 |
| 254 | 300031 | 宝通带业 | 9.6600 | 9.3600 | 9.6700 | 9.2000 | -3.3058 |
| 255 | 300038 | 梅泰诺 | 8.3100 | 8.1700 | 8.3600 | 8.1100 | -2.2727 |
| 256 | 300039 | 上海凯宝 | 24.2100 | 24.4900 | 24.6500 | 24.1500 | 0.0408 |
| 257 | 300050 | 世纪鼎利 | 9.7400 | 9.6000 | 9.7400 | 9.4400 | -1.5385 |
| 258 | 300104 | 乐视网 | 23.2400 | 23.1500 | 23.6900 | 23.1000 | 0.3033 |
| 259 | 300111 | 向日葵 | 6.0000 | 5.8000 | 6.0000 | 5.6200 | -6.4516 |
| 260 | 300118 | 东方日升 | 4.7900 | 4.6800 | 4.8000 | 4.6700 | -3.5052 |
| 261 | 300127 | 银河磁体 | 24.4900 | 22.1100 | 24.4900 | 22.1000 | -9.9389 |
| 262 | 300144 | 宋城股份 | 13.8000 | 13.8700 | 13.9200 | 13.7500 | 0.4345 |
| 263 | 300145 | 南方泵业 | 16.0600 | 15.9600 | 16.2600 | 15.9100 | -1.2987 |
| 264 | 300146 | 汤臣倍健 | 62.0000 | 61.2000 | 62.6500 | 61.0000 | -1.6077 |
| 265 | 300147 | 香雪制药 | 10.0000 | 9.7200 | 10.0000 | 9.7200 | -3.7624 |
| 266 | 300166 | 东方国信 | 16.7600 | 15.1200 | 16.7900 | 15.1200 | -10.0000 |
| 267 | 300170 | 汉得信息 | 16.5000 | 16.4800 | 16.5400 | 16.1600 | -0.8424 |
| 268 | 300175 | 朗源股份 | 5.0000 | 5.1200 | 5.1400 | 4.9800 | 0.7874 |
| 269 | 300181 | 佐力药业 | 14.5000 | 14.2200 | 14.5800 | 14.0800 | -3.0014 |
| 270 | 300185 | 通裕重工 | 4.8500 | 4.7200 | 4.8600 | 4.7100 | -3.6735 |
| 271 | 300196 | 长海股份 | 16.0100 | 15.0500 | 16.1800 | 14.8100 | -6.5217 |
| 272 | 300204 | 舒泰神 | 53.6000 | 53.7000 | 54.6200 | 53.0300 | -0.7394 |
| 273 | 300224 | 正海磁材 | 18.9000 | 17.8600 | 18.9000 | 17.8100 | -6.9307 |
| 274 | 300253 | 卫宁软件 | 19.0000 | 19.1500 | 19.7000 | 19.0000 | -2.2959 |
| 275 | 300257 | 开山股份 | 25.5000 | 25.1800 | 25.7000 | 24.8000 | -2.1376 |
| 276 | 300258 | 精锻科技 | 13.0000 | 12.4500 | 13.0000 | 12.3200 | -3.7867 |
| 277 | 300259 | 新天科技 | 11.5000 | 10.6800 | 11.5000 | 10.6800 | -8.4833 |
| 278 | 300295 | 三六五网 | 48.1600 | 48.5300 | 49.3200 | 48.1600 | -0.7160 |
| 279 | 300306 | 远方光电 | 40.5900 | 39.5000 | 40.5900 | 39.5000 | -2.9246 |
| 280 | 300316 | 晶盛机电 | 24.5000 | 22.8000 | 24.5000 | 22.6100 | -8.1016 |
| 281 | 300319 | 麦捷科技 | 16.1000 | 16.1600 | 16.4300 | 16.0400 | -1.7032 |
| 282 | 300338 | 开元仪器 | 23.3000 | 22.8300 | 23.3800 | 22.8100 | -2.8511 |
| 283 | 300340 | 科恒股份 | 49.9800 | 45.8000 | 49.9800 | 45.8000 | -10.0020 |
| 284 | 300341 | 麦迪电气 | 11.2000 | 10.9900 | 11.2900 | 10.9800 | -2.6572 |
| 285 | 300342 | 天银机电 | 13.9000 | 13.5000 | 13.9000 | 13.4600 | -3.6403 |
深市价格创1月新低股(285只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·沪市价格创6月新低股(93只)
·深市价格创3月新低股(75只)
·页岩气概念股回落 宝莫股份跌5.6%
·收评：A股缩量暴跌 2000点岌岌可危
·[欧洲]欧股小幅收高 欧央行拟设定购债收益率
·水泥建材萎靡 冀东水泥放量下挫
·首航节能早盘跌停 报称深陷“商业欺诈”
·地产股多数飘绿 三湘股份跌8.6%
·深市价格创3月新低股(75只)
·页岩气概念股回落 宝莫股份跌5.6%
·收评：A股缩量暴跌 2000点岌岌可危
·[欧洲]欧股小幅收高 欧央行拟设定购债收益率
·水泥建材萎靡 冀东水泥放量下挫
·首航节能早盘跌停 报称深陷“商业欺诈”
·地产股多数飘绿 三湘股份跌8.6%
·深市价格创6月新低股(164只)
·深市换手率创1月新低股(46只)
·深市价格创3月新低股(188只)
·沪市价格创3月新低股(271只)
·沪市换手率创1月新低股(28只)
·深市价格创1月新高股(55只)
·沪市价格创1月新低股(338只)
·深市换手率创1月新高股(64只)
·深市换手率创1月新低股(46只)
·深市价格创3月新低股(188只)
·沪市价格创3月新低股(271只)
·沪市换手率创1月新低股(28只)
·深市价格创1月新高股(55只)
·沪市价格创1月新低股(338只)
·深市换手率创1月新高股(64只)
焦点事件