| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000001 | 平安银行 | 14.3600 | 14.1100 | 14.3700 | 14.0500 | -1.8093 |
| 2 | 000012 | 南玻A | 7.8100 | 7.5100 | 7.8100 | 7.5000 | -4.2092 |
| 3 | 000022 | 深赤湾A | 8.9800 | 8.8300 | 8.9800 | 8.8200 | -1.8889 |
| 4 | 000039 | 中集集团 | 10.4500 | 10.3000 | 10.6100 | 10.2500 | -1.6237 |
| 5 | 000046 | 泛海建设 | 3.6500 | 3.6800 | 3.7000 | 3.5900 | 0.2725 |
| 6 | 000048 | 康达尔 | 6.8100 | 6.7200 | 6.8300 | 6.6800 | -2.1834 |
| 7 | 000059 | 辽通化工 | 6.7600 | 6.5300 | 6.7600 | 6.5000 | -4.2522 |
| 8 | 000060 | 中金岭南 | 8.1500 | 7.9900 | 8.1500 | 7.9800 | -2.5610 |
| 9 | 000063 | 中兴通讯 | 10.8700 | 10.0100 | 10.8700 | 9.9400 | -8.1651 |
| 10 | 000089 | 深圳机场 | 3.9500 | 3.8800 | 3.9500 | 3.8800 | -1.7722 |
| 11 | 000157 | 中联重科 | 8.3700 | 8.0700 | 8.3700 | 7.9700 | -3.6993 |
| 12 | 000338 | 潍柴动力 | 18.1500 | 17.3100 | 18.1500 | 17.2600 | -4.6281 |
| 13 | 000401 | 冀东水泥 | 10.8400 | 10.8900 | 11.1500 | 10.6000 | -0.7293 |
| 14 | 000402 | 金融街 | 5.9000 | 5.8500 | 5.9000 | 5.7900 | -1.0152 |
| 15 | 000410 | 沈阳机床 | 6.1600 | 6.0200 | 6.1700 | 6.0000 | -2.4311 |
| 16 | 000417 | 合肥百货 | 7.8200 | 7.7300 | 7.9000 | 7.6800 | -2.7673 |
| 17 | 000418 | 小天鹅A | 7.5400 | 7.2800 | 7.5500 | 7.2700 | -3.3201 |
| 18 | 000419 | 通程控股 | 4.7300 | 4.6600 | 4.7600 | 4.6500 | -2.5105 |
| 19 | 000425 | 徐工机械 | 11.5700 | 11.0700 | 11.5700 | 11.0500 | -4.4041 |
| 20 | 000488 | 晨鸣纸业 | 3.8700 | 3.7800 | 3.8800 | 3.7700 | -2.5773 |
| 21 | 000501 | 鄂武商A | 11.4600 | 11.1600 | 11.4600 | 10.9400 | -3.7931 |
| 22 | 000507 | 珠海港 | 4.7800 | 4.6700 | 4.7800 | 4.6700 | -2.7083 |
| 23 | 000514 | 渝开发 | 4.5500 | 4.4700 | 4.5500 | 4.4500 | -1.7582 |
| 24 | 000517 | 荣安地产 | 5.8500 | 5.8800 | 5.9100 | 5.8200 | -0.6757 |
| 25 | 000521 | 美菱电器 | 3.5200 | 3.4500 | 3.5400 | 3.4300 | -2.5424 |
| 26 | 000526 | 银润投资 | 7.9000 | 7.8800 | 7.9400 | 7.8100 | -0.5051 |
| 27 | 000528 | 柳工 | 9.0500 | 8.5600 | 9.0500 | 8.5500 | -5.5188 |
| 28 | 000546 | 光华控股 | 6.4900 | 6.3000 | 6.4900 | 6.3000 | -3.9634 |
| 29 | 000550 | 江铃汽车 | 14.9900 | 14.6100 | 14.9900 | 14.5500 | -2.7944 |
| 30 | 000572 | 海马汽车 | 2.7600 | 2.6700 | 2.7700 | 2.6700 | -3.6101 |
| 31 | 000594 | 国恒铁路 | 2.2100 | 2.1300 | 2.2100 | 2.1100 | -4.4843 |
| 32 | 000596 | 古井贡酒 | 37.5000 | 36.1600 | 37.5000 | 35.5000 | -3.8042 |
| 33 | 000609 | 绵世股份 | 6.0500 | 5.7100 | 6.0500 | 5.6900 | -6.0855 |
| 34 | 000616 | 亿城股份 | 3.2000 | 3.1900 | 3.2300 | 3.1900 | -0.6231 |
| 35 | 000623 | 吉林敖东 | 15.7600 | 14.8700 | 15.7600 | 14.8000 | -5.8861 |
| 36 | 000635 | 英力特 | 8.7000 | 8.6000 | 8.7400 | 8.6000 | -2.0501 |
| 37 | 000656 | 金科股份 | 9.3000 | 9.0200 | 9.3000 | 9.0100 | -3.6325 |
| 38 | 000659 | 珠海中富 | 2.8500 | 2.8000 | 2.8600 | 2.7900 | -2.4390 |
| 39 | 000667 | 名流置业 | 1.9600 | 1.9100 | 1.9700 | 1.9100 | -3.0457 |
| 40 | 000679 | 大连友谊 | 5.5200 | 5.4400 | 5.5200 | 5.4200 | -1.4493 |
| 41 | 000680 | 山推股份 | 4.6000 | 4.6000 | 4.6400 | 4.5600 | -0.6479 |
| 42 | 000683 | 远兴能源 | 5.3200 | 5.1600 | 5.3200 | 5.1500 | -3.0075 |
| 43 | 000685 | 中山公用 | 10.1100 | 9.5400 | 10.1100 | 9.4800 | -6.3788 |
| 44 | 000709 | 河北钢铁 | 2.5500 | 2.5300 | 2.5600 | 2.5100 | -1.1719 |
| 45 | 000717 | 韶钢松山 | 2.2100 | 2.1500 | 2.2100 | 2.1500 | -2.7149 |
| 46 | 000723 | 美锦能源 | 10.8700 | 10.4800 | 10.8700 | 10.4200 | -2.8730 |
| 47 | 000725 | 京东方A | 1.7200 | 1.6900 | 1.7200 | 1.6900 | -1.7442 |
| 48 | 000726 | 鲁泰A | 6.4800 | 6.2300 | 6.4800 | 6.2100 | -3.8580 |
| 49 | 000729 | 燕京啤酒 | 6.3000 | 6.2500 | 6.3300 | 6.2100 | -1.2638 |
| 50 | 000731 | 四川美丰 | 6.4500 | 6.2000 | 6.4600 | 6.1900 | -4.4684 |
| 51 | 000750 | 国海证券 | 10.1800 | 9.5800 | 10.1800 | 9.5500 | -6.6277 |
| 52 | 000752 | 西藏发展 | 14.5400 | 14.0400 | 14.5600 | 14.0000 | -4.4248 |
| 53 | 000755 | 山西三维 | 5.9300 | 5.8000 | 5.9500 | 5.8000 | -3.4942 |
| 54 | 000759 | 中百集团 | 6.4800 | 6.4000 | 6.4800 | 6.3100 | -0.9288 |
| 55 | 000776 | 广发证券 | 11.9900 | 11.0400 | 11.9900 | 11.0400 | -10.0244 |
| 56 | 000778 | 新兴铸管 | 6.2000 | 6.0400 | 6.2000 | 6.0300 | -2.7375 |
| 57 | 000783 | 长江证券 | 8.0700 | 7.6500 | 8.1000 | 7.6000 | -5.5556 |
| 58 | 000786 | 北新建材 | 12.0900 | 11.8900 | 12.0900 | 11.7500 | -2.0593 |
| 59 | 000800 | 一汽轿车 | 8.6700 | 8.2800 | 8.6900 | 8.2500 | -4.8276 |
| 60 | 000811 | 烟台冰轮 | 6.6000 | 6.3300 | 6.6100 | 6.2800 | -5.0975 |
| 61 | 000825 | 太钢不锈 | 3.4200 | 3.3800 | 3.4400 | 3.3800 | -2.0290 |
| 62 | 000829 | 天音控股 | 5.0800 | 4.9600 | 5.0900 | 4.9600 | -2.9354 |
| 63 | 000830 | 鲁西化工 | 4.2300 | 4.1000 | 4.2300 | 4.0900 | -3.3019 |
| 64 | 000837 | 秦川发展 | 5.6500 | 5.6200 | 5.7500 | 5.6000 | -1.7483 |
| 65 | 000839 | 中信国安 | 6.6000 | 6.3400 | 6.6600 | 6.2900 | -3.9394 |
| 66 | 000856 | 冀东装备 | 6.7900 | 6.6600 | 6.8700 | 6.5200 | -3.4783 |
| 67 | 000860 | 顺鑫农业 | 14.0100 | 13.5300 | 14.0100 | 13.5000 | -3.6325 |
| 68 | 000861 | 海印股份 | 13.6000 | 13.5000 | 13.6000 | 13.2900 | -1.1713 |
| 69 | 000869 | 张裕A | 54.8500 | 53.7500 | 54.8500 | 53.7200 | -1.9697 |
| 70 | 000876 | 新希望 | 14.6100 | 14.2000 | 14.6500 | 14.0800 | -3.5981 |
| 71 | 000877 | 天山股份 | 7.5200 | 7.2100 | 7.5300 | 7.1400 | -4.8813 |
| 72 | 000898 | 鞍钢股份 | 3.6500 | 3.5500 | 3.6500 | 3.5400 | -2.7397 |
| 73 | 000910 | 大亚科技 | 4.8200 | 4.7800 | 4.8500 | 4.7100 | -1.2397 |
| 74 | 000927 | 一汽夏利 | 5.8800 | 5.6300 | 5.8800 | 5.5700 | -3.4305 |
| 75 | 000930 | 中粮生化 | 4.3100 | 4.2100 | 4.3300 | 4.1900 | -3.4404 |
| 76 | 000933 | 神火股份 | 8.6900 | 8.4500 | 8.6900 | 8.4300 | -2.9851 |
| 77 | 000937 | 冀中能源 | 13.2000 | 12.7000 | 13.2400 | 12.6800 | -4.4394 |
| 78 | 000951 | 中国重汽 | 9.9000 | 9.6000 | 9.9100 | 9.5900 | -3.0303 |
| 79 | 000957 | 中通客车 | 6.4000 | 6.2300 | 6.4000 | 6.2300 | -3.2609 |
| 80 | 000983 | 西山煤电 | 13.5800 | 13.0300 | 13.6500 | 13.0000 | -4.2616 |
| 81 | 002006 | 精功科技 | 8.7600 | 8.7800 | 8.8400 | 8.6000 | -1.6797 |
| 82 | 002024 | 苏宁电器 | 5.9500 | 5.8000 | 5.9500 | 5.7800 | -3.1720 |
| 83 | 002034 | 美欣达 | 9.4500 | 9.1600 | 9.4500 | 9.1300 | -4.1841 |
| 84 | 002048 | 宁波华翔 | 6.4600 | 6.3300 | 6.4600 | 6.3300 | -2.4653 |
| 85 | 002059 | 云南旅游 | 8.7000 | 8.5000 | 8.7000 | 8.4100 | -2.9680 |
| 86 | 002067 | 景兴纸业 | 2.2000 | 2.1500 | 2.2100 | 2.1400 | -2.7149 |
| 87 | 002069 | 獐子岛 | 19.9500 | 19.0600 | 20.0200 | 18.8800 | -4.4132 |
| 88 | 002083 | 孚日股份 | 3.8800 | 3.7400 | 3.8800 | 3.7300 | -3.8560 |
| 89 | 002088 | 鲁阳股份 | 8.5600 | 8.5100 | 8.5600 | 8.3800 | -1.2761 |
| 90 | 002089 | 新海宜 | 7.2000 | 6.8400 | 7.2000 | 6.8300 | -8.0645 |
| 91 | 002092 | 中泰化学 | 7.4300 | 7.2700 | 7.4300 | 7.2400 | -2.2849 |
| 92 | 002097 | 山河智能 | 7.1400 | 6.8200 | 7.1400 | 6.8200 | -4.8815 |
| 93 | 002110 | 三钢闽光 | 5.5000 | 5.3000 | 5.5000 | 5.2800 | -3.6364 |
| 94 | 002119 | 康强电子 | 6.6800 | 6.3000 | 6.6800 | 6.2300 | -5.8296 |
| 95 | 002121 | 科陆电子 | 7.7000 | 7.5500 | 7.7900 | 7.5400 | -3.3291 |
| 96 | 002122 | 天马股份 | 5.9500 | 5.7600 | 5.9500 | 5.7200 | -3.3557 |
| 97 | 002123 | 荣信股份 | 9.7900 | 9.6600 | 9.8400 | 9.6500 | -1.3279 |
| 98 | 002128 | 露天煤业 | 13.0600 | 12.7400 | 13.0900 | 12.7300 | -2.3006 |
| 99 | 002131 | 利欧股份 | 8.7100 | 8.4100 | 8.7300 | 8.4100 | -4.3231 |
| 100 | 002133 | 广宇集团 | 4.1300 | 3.9800 | 4.1300 | 3.9500 | -3.8647 |
| 101 | 002146 | 荣盛发展 | 8.6900 | 8.6500 | 8.8400 | 8.6200 | -1.3683 |
| 102 | 002152 | 广电运通 | 14.1800 | 14.2000 | 14.2000 | 13.8800 | -0.2108 |
| 103 | 002153 | 石基信息 | 23.7100 | 23.1600 | 23.8500 | 22.6100 | -3.0151 |
| 104 | 002154 | 报喜鸟 | 12.0700 | 11.2600 | 12.0800 | 10.9100 | -6.7881 |
| 105 | 002157 | 正邦科技 | 8.4900 | 8.3000 | 8.5800 | 8.1800 | -3.4884 |
| 106 | 002160 | 常铝股份 | 7.2000 | 7.1900 | 7.2900 | 7.1200 | -1.9100 |
| 107 | 002176 | 江特电机 | 9.8000 | 9.4800 | 9.8700 | 9.4300 | -5.2947 |
| 108 | 002179 | 中航光电 | 13.7500 | 13.1800 | 13.8000 | 13.1600 | -4.5619 |
| 109 | 002183 | 怡亚通 | 4.7800 | 4.6700 | 4.8100 | 4.6600 | -2.9106 |
| 110 | 002187 | 广百股份 | 7.8800 | 7.6600 | 7.8800 | 7.6500 | -3.0380 |
| 111 | 002195 | 海隆软件 | 14.4500 | 14.0700 | 14.4500 | 13.9900 | -2.7643 |
| 112 | 002202 | 金风科技 | 5.7700 | 5.6700 | 5.7900 | 5.6700 | -2.2414 |
| 113 | 002204 | 大连重工 | 12.8000 | 12.1700 | 12.8000 | 12.1200 | -4.9219 |
| 114 | 002207 | 准油股份 | 12.7000 | 12.7100 | 12.7900 | 12.3500 | -0.8580 |
| 115 | 002218 | 拓日新能 | 6.8300 | 6.6700 | 6.8900 | 6.6700 | -3.6127 |
| 116 | 002228 | 合兴包装 | 4.8000 | 4.7000 | 4.8000 | 4.7000 | -2.4896 |
| 117 | 002231 | 奥维通信 | 7.5500 | 7.3700 | 7.5500 | 7.3200 | -2.8986 |
| 118 | 002233 | 塔牌集团 | 7.8500 | 7.6800 | 7.9500 | 7.6800 | -2.7848 |
| 119 | 002234 | 民和股份 | 9.8600 | 9.2400 | 9.8600 | 9.2200 | -6.2880 |
| 120 | 002238 | 天威视讯 | 12.1700 | 12.0500 | 12.3700 | 12.0300 | -2.0325 |
| 121 | 002244 | 滨江集团 | 7.0200 | 7.1400 | 7.1700 | 7.0200 | -0.2793 |
| 122 | 002249 | 大洋电机 | 6.8500 | 6.5900 | 6.8500 | 6.5900 | -4.4928 |
| 123 | 002266 | 浙富股份 | 6.5300 | 6.5000 | 6.5900 | 6.4700 | -1.3657 |
| 124 | 002269 | 美邦服饰 | 19.2600 | 19.0900 | 19.5800 | 19.0000 | -1.8509 |
| 125 | 002285 | 世联地产 | 11.5100 | 10.9200 | 11.6400 | 10.5300 | -6.1856 |
| 126 | 002294 | 信立泰 | 22.5000 | 21.5000 | 22.5000 | 21.2500 | -4.7830 |
| 127 | 002299 | 圣农发展 | 12.4200 | 12.3600 | 12.6500 | 12.3000 | -0.9615 |
| 128 | 002304 | 洋河股份 | 127.9900 | 127.9900 | 128.1500 | 126.2000 | 0.7161 |
| 129 | 002305 | 南国置业 | 4.8500 | 4.7600 | 4.8500 | 4.7000 | -2.2587 |
| 130 | 002313 | 日海通讯 | 22.3000 | 21.1900 | 22.4000 | 21.1200 | -4.9776 |
| 131 | 002355 | 兴民钢圈 | 11.0200 | 10.9500 | 11.0200 | 10.8600 | -0.7253 |
| 132 | 002357 | 富临运业 | 8.2600 | 8.1500 | 8.2600 | 8.1500 | -1.8072 |
| 133 | 002375 | 亚厦股份 | 23.4100 | 23.3600 | 23.7000 | 22.9700 | -0.0428 |
| 134 | 002384 | 东山精密 | 9.7300 | 9.2100 | 9.7700 | 9.0900 | -5.2469 |
| 135 | 002399 | 海普瑞 | 19.7800 | 19.2000 | 19.8400 | 19.1900 | -2.3398 |
| 136 | 002419 | 天虹商场 | 10.0100 | 9.9000 | 10.0400 | 9.7300 | -1.9802 |
| 137 | 002458 | 益生股份 | 11.6600 | 11.2200 | 11.6800 | 11.2000 | -3.7736 |
| 138 | 002459 | 天业通联 | 7.3300 | 6.9500 | 7.3600 | 6.9400 | -6.0811 |
| 139 | 002506 | 超日太阳 | 4.9700 | 4.7300 | 4.9700 | 4.7200 | -6.7061 |
| 140 | 002532 | 新界泵业 | 15.7500 | 15.1300 | 15.7500 | 15.1100 | -4.5426 |
| 141 | 002534 | 杭锅股份 | 14.8100 | 14.3400 | 14.8100 | 14.3200 | -3.9518 |
| 142 | 002538 | 司尔特 | 11.8900 | 11.6900 | 11.9700 | 11.6300 | -2.3392 |
| 143 | 002545 | 东方铁塔 | 13.2000 | 13.1400 | 13.2800 | 13.0000 | -0.9050 |
| 144 | 002555 | 顺荣股份 | 9.8600 | 9.8600 | 9.9500 | 9.5100 | -1.4000 |
| 145 | 002556 | 辉隆股份 | 6.0500 | 5.5600 | 6.0500 | 5.5000 | -9.0016 |
| 146 | 002557 | 洽洽食品 | 18.7200 | 18.4400 | 18.7500 | 18.3800 | -1.4957 |
| 147 | 002561 | 徐家汇 | 9.3000 | 9.0400 | 9.3100 | 9.0000 | -3.4188 |
| 148 | 002601 | 佰利联 | 27.0000 | 25.8800 | 27.0000 | 25.8000 | -4.6777 |
| 149 | 002615 | 哈尔斯 | 13.7000 | 13.1600 | 13.7000 | 13.1500 | -4.0117 |
| 150 | 002620 | 瑞和股份 | 16.3700 | 16.1400 | 16.5400 | 15.9100 | -2.6538 |
| 151 | 002642 | 荣之联 | 13.7000 | 13.6500 | 13.9800 | 13.6100 | -1.1586 |
| 152 | 200521 | 皖美菱B | 2.8200 | 2.8300 | 2.8500 | 2.7800 | 0.3546 |
| 153 | 200596 | 古井贡B | 25.0000 | 24.3300 | 25.0100 | 24.1200 | -4.7750 |
| 154 | 300022 | 吉峰农机 | 6.1000 | 5.9200 | 6.1000 | 5.9200 | -2.9508 |
| 155 | 300038 | 梅泰诺 | 8.3100 | 8.1700 | 8.3600 | 8.1100 | -2.2727 |
| 156 | 300050 | 世纪鼎利 | 9.7400 | 9.6000 | 9.7400 | 9.4400 | -1.5385 |
| 157 | 300111 | 向日葵 | 6.0000 | 5.8000 | 6.0000 | 5.6200 | -6.4516 |
| 158 | 300118 | 东方日升 | 4.7900 | 4.6800 | 4.8000 | 4.6700 | -3.5052 |
| 159 | 300144 | 宋城股份 | 13.8000 | 13.8700 | 13.9200 | 13.7500 | 0.4345 |
| 160 | 300166 | 东方国信 | 16.7600 | 15.1200 | 16.7900 | 15.1200 | -10.0000 |
| 161 | 300175 | 朗源股份 | 5.0000 | 5.1200 | 5.1400 | 4.9800 | 0.7874 |
| 162 | 300181 | 佐力药业 | 14.5000 | 14.2200 | 14.5800 | 14.0800 | -3.0014 |
| 163 | 300224 | 正海磁材 | 18.9000 | 17.8600 | 18.9000 | 17.8100 | -6.9307 |
| 164 | 300257 | 开山股份 | 25.5000 | 25.1800 | 25.7000 | 24.8000 | -2.1376 |
深市价格创6月新低股(164只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·沪市价格创6月新低股(93只)
·深市价格创3月新低股(75只)
·页岩气概念股回落 宝莫股份跌5.6%
·收评：A股缩量暴跌 2000点岌岌可危
·[欧洲]欧股小幅收高 欧央行拟设定购债收益率
·水泥建材萎靡 冀东水泥放量下挫
·首航节能早盘跌停 报称深陷“商业欺诈”
·地产股多数飘绿 三湘股份跌8.6%
·深市价格创3月新低股(75只)
·页岩气概念股回落 宝莫股份跌5.6%
·收评：A股缩量暴跌 2000点岌岌可危
·[欧洲]欧股小幅收高 欧央行拟设定购债收益率
·水泥建材萎靡 冀东水泥放量下挫
·首航节能早盘跌停 报称深陷“商业欺诈”
·地产股多数飘绿 三湘股份跌8.6%
·深市换手率创1月新低股(46只)
·深市价格创3月新低股(188只)
·深市价格创1月新低股(285只)
·沪市价格创3月新低股(271只)
·沪市换手率创1月新低股(28只)
·深市价格创1月新高股(55只)
·沪市价格创1月新低股(338只)
·深市换手率创1月新高股(64只)
·深市价格创3月新低股(188只)
·深市价格创1月新低股(285只)
·沪市价格创3月新低股(271只)
·沪市换手率创1月新低股(28只)
·深市价格创1月新高股(55只)
·沪市价格创1月新低股(338只)
·深市换手率创1月新高股(64只)
焦点事件