| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000016 | 深康佳A | 3.2500 | 3.2800 | 3.3400 | 3.2500 | 1.2346 |
| 2 | 000022 | 深赤湾A | 9.1200 | 9.1200 | 9.2900 | 9.1100 | 0.0000 |
| 3 | 000026 | 飞亚达A | 8.9500 | 9.2700 | 9.5300 | 8.9000 | 3.5754 |
| 4 | 000033 | 新都酒店 | 4.4500 | 4.5000 | 4.5800 | 4.4500 | 1.1236 |
| 5 | 000034 | 深信泰丰 | 5.0000 | 4.8300 | 5.0000 | 4.6900 | -1.8293 |
| 6 | 000065 | 北方国际 | 12.0000 | 12.3800 | 12.8800 | 11.7300 | 2.4834 |
| 7 | 000099 | 中信海直 | 8.3400 | 8.5400 | 8.8000 | 8.2300 | 2.0311 |
| 8 | 000150 | 宜华地产 | 4.1300 | 4.2200 | 4.3000 | 4.0700 | 2.1792 |
| 9 | 000151 | 中成股份 | 6.8000 | 6.6400 | 7.1000 | 6.6300 | 2.9457 |
| 10 | 000301 | 东方市场 | 3.0100 | 3.0100 | 3.0800 | 3.0000 | -0.3311 |
| 11 | 000420 | *ST吉纤 | 2.9300 | 2.9900 | 3.0700 | 2.9200 | 2.3973 |
| 12 | 000428 | 华天酒店 | 4.6200 | 4.6500 | 4.7800 | 4.5900 | 0.0000 |
| 13 | 000502 | 绿景控股 | 6.3400 | 6.1000 | 6.3500 | 6.0800 | -3.9370 |
| 14 | 000506 | 中润资源 | 8.2500 | 8.1800 | 8.4800 | 8.1600 | -0.3654 |
| 15 | 000509 | SST华塑 | 12.0900 | 11.8600 | 12.1000 | 11.6000 | 2.4180 |
| 16 | 000510 | 金路集团 | 5.6200 | 5.4000 | 5.7000 | 5.3900 | -4.7619 |
| 17 | 000511 | 银基发展 | 4.0800 | 4.0600 | 4.2800 | 4.0600 | -0.4902 |
| 18 | 000517 | 荣安地产 | 6.7200 | 6.6900 | 6.8500 | 6.6500 | -0.1493 |
| 19 | 000526 | 银润投资 | 8.3300 | 8.5400 | 8.5400 | 8.2500 | 2.7677 |
| 20 | 000530 | 大冷股份 | 6.2000 | 6.0600 | 6.2500 | 6.0600 | -2.1002 |
| 21 | 000541 | 佛山照明 | 7.5700 | 7.4300 | 7.7000 | 7.4200 | -1.3280 |
| 22 | 000547 | 闽福发A | 3.9300 | 3.9700 | 4.0900 | 3.8600 | 1.0178 |
| 23 | 000555 | ST太光 | 6.2100 | 6.5300 | 6.5600 | 6.1000 | 4.4800 |
| 24 | 000560 | 昆百大A | 7.5200 | 7.4500 | 7.6000 | 7.4400 | -1.0624 |
| 25 | 000561 | 烽火电子 | 6.9000 | 6.9200 | 7.1300 | 6.7800 | -1.0014 |
| 26 | 000564 | 西安民生 | 5.2000 | 5.1300 | 5.3000 | 5.1200 | -1.3462 |
| 27 | 000585 | *ST东电 | 2.0100 | 1.9600 | 2.0300 | 1.9600 | -1.5075 |
| 28 | 000586 | 汇源通信 | 5.0600 | 4.9500 | 5.1000 | 4.9500 | -2.1739 |
| 29 | 000593 | 大通燃气 | 6.0900 | 6.0900 | 6.3300 | 6.0700 | -0.9756 |
| 30 | 000597 | 东北制药 | 6.4800 | 6.4100 | 6.7200 | 6.4100 | -0.7740 |
| 31 | 000599 | 青岛双星 | 4.0800 | 3.9000 | 4.1500 | 3.8800 | -3.7037 |
| 32 | 000607 | 华智控股 | 4.8100 | 5.0300 | 5.3000 | 4.7800 | 4.1408 |
| 33 | 000608 | 阳光股份 | 4.9700 | 4.9700 | 5.0200 | 4.9200 | 0.4040 |
| 34 | 000610 | 西安旅游 | 7.6000 | 7.8300 | 8.2700 | 7.5800 | 3.5714 |
| 35 | 000613 | ST东海A | 3.5800 | 3.5800 | 3.7600 | 3.5400 | -0.5556 |
| 36 | 000626 | 如意集团 | 8.7100 | 8.1300 | 8.8800 | 8.1100 | -4.0142 |
| 37 | 000638 | 万方地产 | 5.8500 | 6.0300 | 6.1200 | 5.8500 | 2.3769 |
| 38 | 000671 | 阳光城 | 9.7500 | 9.8100 | 9.9800 | 9.7000 | 1.1340 |
| 39 | 000676 | ST思达 | 3.0900 | 3.0200 | 3.0900 | 3.0100 | -1.3072 |
| 40 | 000679 | 大连友谊 | 5.5200 | 5.7000 | 5.8600 | 5.5200 | 3.6364 |
| 41 | 000692 | 惠天热电 | 4.6200 | 4.5500 | 4.6800 | 4.5500 | -1.5152 |
| 42 | 000708 | 大冶特钢 | 8.6700 | 8.7600 | 9.1700 | 8.5300 | 1.1547 |
| 43 | 000715 | 中兴商业 | 6.3000 | 6.2100 | 6.4400 | 6.2100 | -1.2719 |
| 44 | 000721 | 西安饮食 | 6.3600 | 6.4400 | 6.6900 | 6.3600 | 1.5773 |
| 45 | 000723 | 美锦能源 | 12.3000 | 11.8500 | 12.3200 | 11.8500 | -2.7094 |
| 46 | 000725 | 京东方A | 1.8400 | 1.8700 | 1.9000 | 1.8300 | 1.6304 |
| 47 | 000733 | 振华科技 | 6.8100 | 6.9000 | 7.0200 | 6.6800 | 0.5831 |
| 48 | 000738 | 中航动控 | 9.4500 | 9.8700 | 10.2500 | 9.2700 | 4.4444 |
| 49 | 000748 | 长城信息 | 5.7000 | 5.6600 | 5.8100 | 5.6100 | -0.5272 |
| 50 | 000751 | *ST锌业 | 2.5900 | 2.5400 | 2.7000 | 2.5300 | -1.1673 |
| 51 | 000767 | *ST漳电 | 3.5200 | 3.5100 | 3.6200 | 3.4900 | -0.5666 |
| 52 | 000768 | 西飞国际 | 7.6500 | 8.1300 | 8.4400 | 7.6000 | 5.7217 |
| 53 | 000777 | 中核科技 | 20.5500 | 20.7100 | 21.2000 | 20.1100 | 1.0737 |
| 54 | 000798 | 中水渔业 | 7.5200 | 7.4000 | 7.6800 | 7.4000 | -1.8568 |
| 55 | 000801 | 四川九洲 | 7.4000 | 7.2700 | 7.5500 | 6.9800 | 0.5533 |
| 56 | 000802 | 北京旅游 | 9.3800 | 9.5000 | 9.9700 | 9.3600 | 1.4957 |
| 57 | 000803 | 金宇车城 | 8.9000 | 8.9500 | 9.4000 | 8.8200 | 0.3363 |
| 58 | 000806 | *ST银河 | 2.4800 | 2.5300 | 2.5600 | 2.4800 | 1.2000 |
| 59 | 000813 | 天山纺织 | 8.7600 | 8.5500 | 8.8000 | 8.5500 | -2.0619 |
| 60 | 000822 | 山东海化 | 4.2000 | 4.1000 | 4.2700 | 4.0900 | -2.3810 |
| 61 | 000838 | *ST国兴 | 5.8900 | 5.8000 | 5.9900 | 5.7900 | -2.1922 |
| 62 | 000890 | 法尔胜 | 3.9200 | 3.8500 | 3.9500 | 3.8500 | -1.7857 |
| 63 | 000892 | *ST星美 | 3.6700 | 3.6000 | 3.7400 | 3.6000 | -1.6393 |
| 64 | 000901 | 航天科技 | 11.1000 | 12.1100 | 12.1100 | 10.9300 | 9.9909 |
| 65 | 000908 | ST天一 | 8.2700 | 8.3900 | 8.6400 | 8.2700 | 1.6970 |
| 66 | 000910 | 大亚科技 | 5.0700 | 5.1600 | 5.2700 | 5.0700 | 1.7751 |
| 67 | 000958 | ST东热 | 3.1600 | 3.1100 | 3.1700 | 3.1100 | -0.9554 |
| 68 | 000972 | *ST中基 | 3.1500 | 3.1200 | 3.2500 | 3.1100 | -0.9524 |
| 69 | 000978 | 桂林旅游 | 7.3500 | 7.3700 | 7.6100 | 7.3400 | 0.5457 |
| 70 | 000990 | 诚志股份 | 7.1600 | 7.1900 | 7.3200 | 7.1600 | 0.1393 |
| 71 | 002005 | 德豪润达 | 7.9200 | 7.5600 | 8.1300 | 7.5600 | -4.4248 |
| 72 | 002006 | 精功科技 | 9.3200 | 10.3000 | 10.3000 | 9.3200 | 10.0427 |
| 73 | 002016 | 世荣兆业 | 10.0000 | 10.4600 | 10.6400 | 9.9700 | 3.0542 |
| 74 | 002023 | 海特高新 | 9.1100 | 9.4200 | 9.7500 | 9.0500 | 2.5027 |
| 75 | 002025 | 航天电器 | 14.0000 | 14.0800 | 14.4900 | 13.8200 | 0.2135 |
| 76 | 002033 | 丽江旅游 | 23.7900 | 23.5400 | 24.3600 | 23.5400 | -0.4230 |
| 77 | 002037 | 久联发展 | 25.8300 | 24.8600 | 25.9200 | 24.8300 | -2.5098 |
| 78 | 002040 | 南京港 | 5.4000 | 5.3500 | 5.4000 | 5.3100 | -0.5576 |
| 79 | 002059 | 云南旅游 | 9.1600 | 9.3600 | 9.5700 | 9.1200 | 2.6316 |
| 80 | 002071 | 江苏宏宝 | 6.2800 | 6.1800 | 6.4700 | 6.1700 | -2.3697 |
| 81 | 002073 | 软控股份 | 8.8200 | 8.6000 | 8.9600 | 8.6000 | -2.1615 |
| 82 | 002077 | 大港股份 | 5.9300 | 5.9300 | 6.0200 | 5.8500 | -0.1684 |
| 83 | 002080 | 中材科技 | 9.2400 | 9.4400 | 9.6500 | 9.1600 | 2.3861 |
| 84 | 002083 | 孚日股份 | 3.9800 | 3.9300 | 4.0400 | 3.9300 | -1.2563 |
| 85 | 002086 | 东方海洋 | 12.7000 | 12.7000 | 12.8600 | 12.5700 | -0.5482 |
| 86 | 002089 | 新海宜 | 7.9700 | 7.7600 | 8.1100 | 7.7500 | -2.0202 |
| 87 | 002091 | 江苏国泰 | 9.9500 | 9.1600 | 9.9800 | 9.1500 | -3.0688 |
| 88 | 002092 | 中泰化学 | 7.8300 | 7.6800 | 7.9100 | 7.6800 | -2.0408 |
| 89 | 002102 | *ST冠福 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.9608 |
| 90 | 002111 | 威海广泰 | 8.8300 | 9.0300 | 9.2400 | 8.6600 | 2.7304 |
| 91 | 002114 | *ST锌电 | 6.3500 | 6.2500 | 6.6000 | 6.2500 | -2.6480 |
| 92 | 002124 | 天邦股份 | 7.7800 | 7.8500 | 7.9000 | 7.6800 | 0.6410 |
| 93 | 002127 | 新民科技 | 4.6100 | 4.3700 | 4.7000 | 4.3200 | -2.0179 |
| 94 | 002132 | 恒星科技 | 5.2500 | 5.0800 | 5.2600 | 5.0800 | -3.0534 |
| 95 | 002138 | 顺络电子 | 14.0500 | 14.0500 | 14.1800 | 13.8500 | -0.3546 |
| 96 | 002143 | 高金食品 | 6.5000 | 6.6900 | 6.6900 | 6.5000 | 10.0329 |
| 97 | 002149 | 西部材料 | 12.1100 | 12.2000 | 12.4500 | 12.0200 | 0.3289 |
| 98 | 002151 | 北斗星通 | 17.0000 | 18.9300 | 18.9300 | 16.8000 | 9.9942 |
| 99 | 002159 | 三特索道 | 12.5000 | 12.7900 | 13.1800 | 12.5000 | 2.3200 |
| 100 | 002179 | 中航光电 | 14.8900 | 14.8800 | 15.6000 | 14.5000 | -0.1342 |
| 101 | 002190 | 成飞集成 | 13.0600 | 13.9000 | 14.4900 | 12.9200 | 5.5429 |
| 102 | 002198 | 嘉应制药 | 8.4500 | 8.5900 | 8.6900 | 8.3900 | 1.5366 |
| 103 | 002204 | 大连重工 | 13.1900 | 13.7200 | 14.0800 | 13.0200 | 4.1762 |
| 104 | 002218 | 拓日新能 | 7.6900 | 7.5400 | 7.8900 | 7.5300 | -1.4379 |
| 105 | 002226 | 江南化工 | 13.9600 | 13.7000 | 14.1000 | 13.7000 | -1.8625 |
| 106 | 002234 | 民和股份 | 10.7000 | 10.9500 | 11.5100 | 10.6000 | 1.9553 |
| 107 | 002236 | 大华股份 | 42.7200 | 42.1600 | 43.0000 | 42.1500 | -1.2646 |
| 108 | 002242 | 九阳股份 | 7.2200 | 7.1700 | 7.3500 | 7.1500 | -0.4167 |
| 109 | 002243 | 通产丽星 | 7.5500 | 7.4200 | 7.6100 | 7.4200 | -1.7219 |
| 110 | 002246 | 北化股份 | 8.5300 | 8.8400 | 9.2000 | 8.3700 | 3.3918 |
| 111 | 002252 | 上海莱士 | 13.1800 | 13.0700 | 13.3000 | 13.0300 | -0.8346 |
| 112 | 002254 | 泰和新材 | 9.0900 | 9.1200 | 9.3500 | 9.0200 | 0.3300 |
| 113 | 002255 | 海陆重工 | 14.8800 | 15.0400 | 15.3700 | 14.5500 | 0.8043 |
| 114 | 002256 | 彩虹精化 | 6.2200 | 6.3100 | 6.4300 | 6.1800 | 2.6016 |
| 115 | 002260 | 伊立浦 | 5.5900 | 5.5000 | 5.6900 | 5.4800 | -1.6100 |
| 116 | 002262 | 恩华药业 | 26.7500 | 26.7500 | 27.3500 | 26.3000 | 0.1873 |
| 117 | 002265 | 西仪股份 | 6.8900 | 7.1700 | 7.5800 | 6.7300 | 1.7021 |
| 118 | 002267 | 陕天然气 | 8.1900 | 8.1200 | 8.6900 | 8.0700 | 0.3708 |
| 119 | 002290 | 禾盛新材 | 10.0000 | 10.0100 | 10.1900 | 9.7200 | 0.4012 |
| 120 | 002295 | 精艺股份 | 7.7000 | 7.7700 | 7.8900 | 7.5600 | -1.2706 |
| 121 | 002318 | 久立特材 | 13.1200 | 13.2600 | 13.6900 | 12.9600 | 1.2214 |
| 122 | 002338 | 奥普光电 | 20.8500 | 21.3000 | 21.6800 | 20.2000 | 1.6706 |
| 123 | 002342 | 巨力索具 | 8.0600 | 8.2500 | 8.5400 | 7.9200 | 2.7397 |
| 124 | 002348 | 高乐股份 | 8.4800 | 8.0000 | 8.5500 | 8.0000 | -4.8751 |
| 125 | 002354 | 科冕木业 | 10.4500 | 10.2200 | 10.4500 | 10.2200 | -1.2560 |
| 126 | 002368 | 太极股份 | 17.5300 | 17.9100 | 18.3700 | 17.5300 | 2.3429 |
| 127 | 002371 | 七星电子 | 30.2800 | 31.4000 | 31.9000 | 29.9000 | 4.3883 |
| 128 | 002383 | 合众思壮 | 15.5300 | 16.0500 | 16.3700 | 15.1900 | 3.3484 |
| 129 | 002399 | 海普瑞 | 20.2000 | 20.3500 | 20.6000 | 20.0800 | 0.5435 |
| 130 | 002414 | 高德红外 | 19.0700 | 19.8000 | 20.2500 | 18.7600 | 3.3403 |
| 131 | 002422 | 科伦药业 | 47.0900 | 47.6400 | 49.1000 | 47.0000 | 0.9750 |
| 132 | 002423 | 中原特钢 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | 10.0402 |
| 133 | 002424 | 贵州百灵 | 20.9200 | 20.3600 | 21.5000 | 20.2300 | -2.2094 |
| 134 | 002430 | 杭氧股份 | 13.8300 | 13.9300 | 14.2900 | 13.8200 | 0.9420 |
| 135 | 002438 | 江苏神通 | 15.6400 | 16.0800 | 16.7400 | 15.4000 | 2.6820 |
| 136 | 002440 | 闰土股份 | 14.0000 | 13.7700 | 14.4900 | 13.7600 | -2.7542 |
| 137 | 002443 | 金洲管道 | 10.1000 | 10.1500 | 10.6600 | 9.9500 | 4.6392 |
| 138 | 002464 | 金利科技 | 16.8800 | 17.6700 | 18.2300 | 16.7000 | 6.6385 |
| 139 | 002465 | 海格通信 | 27.2700 | 27.5300 | 28.0600 | 26.7100 | 1.3996 |
| 140 | 002467 | 二六三 | 12.6500 | 12.3900 | 12.9700 | 12.3000 | -2.4409 |
| 141 | 002469 | 三维工程 | 23.8500 | 23.5500 | 24.4200 | 23.3700 | -3.0465 |
| 142 | 002472 | 双环传动 | 8.1900 | 8.1000 | 8.3000 | 8.0100 | -1.0989 |
| 143 | 002478 | 常宝股份 | 12.7400 | 12.4900 | 13.4000 | 12.4800 | -0.0800 |
| 144 | 002483 | 润邦股份 | 9.9900 | 10.1200 | 10.3400 | 9.9000 | 0.0989 |
| 145 | 002494 | 华斯股份 | 15.0000 | 14.4700 | 15.0400 | 14.4600 | -1.7651 |
| 146 | 002498 | 汉缆股份 | 10.1200 | 9.9200 | 10.2000 | 9.9100 | -1.8793 |
| 147 | 002506 | 超日太阳 | 6.3100 | 6.1000 | 6.4800 | 6.1000 | -2.0867 |
| 148 | 002518 | 科士达 | 10.5900 | 10.4900 | 10.8300 | 10.4800 | 0.0954 |
| 149 | 002527 | 新时达 | 13.4200 | 13.5700 | 13.9300 | 13.3500 | 0.8922 |
| 150 | 002537 | 海立美达 | 12.5500 | 12.5900 | 12.9000 | 12.4700 | 0.3187 |
| 151 | 002552 | 宝鼎重工 | 10.7300 | 10.8900 | 11.3200 | 10.3900 | 2.7358 |
| 152 | 002554 | 惠博普 | 13.2500 | 14.1400 | 14.1400 | 13.1100 | 10.0389 |
| 153 | 002562 | 兄弟科技 | 13.8700 | 13.7700 | 14.1500 | 13.7300 | -1.3610 |
| 154 | 002582 | 好想你 | 15.7900 | 16.0700 | 16.5500 | 15.7100 | 1.7089 |
| 155 | 002586 | 围海股份 | 16.1800 | 16.4600 | 17.3700 | 15.9700 | 1.9827 |
| 156 | 002595 | 豪迈科技 | 20.4000 | 20.2000 | 20.7000 | 20.1800 | -1.7510 |
| 157 | 002603 | 以岭药业 | 28.3500 | 27.9600 | 29.2400 | 27.9400 | -1.3757 |
| 158 | 002608 | 舜天船舶 | 18.1100 | 20.5500 | 20.5700 | 18.1000 | 9.8930 |
| 159 | 002621 | 大连三垒 | 11.7000 | 12.7200 | 12.7200 | 11.6000 | 10.0346 |
| 160 | 002632 | 道明光学 | 16.1600 | 16.0500 | 16.7900 | 15.9400 | -1.8349 |
| 161 | 002633 | 申科股份 | 8.6800 | 8.7100 | 8.9600 | 8.5700 | 0.1149 |
| 162 | 002679 | 福建金森 | 11.0500 | 11.0000 | 11.3500 | 11.0000 | -0.5425 |
| 163 | 002681 | 奋达科技 | 11.6000 | 11.1700 | 11.8700 | 11.0900 | -3.4572 |
| 164 | 002690 | 美亚光电 | 22.1500 | 21.8800 | 22.8800 | 21.7300 | -1.4858 |
| 165 | 200016 | 深康佳B | 2.0500 | 2.0400 | 2.0700 | 2.0400 | 0.0000 |
| 166 | 200017 | *ST中华B | 1.0000 | 1.0100 | 1.0300 | 1.0000 | 1.0000 |
| 167 | 200018 | ST中冠B | 2.7900 | 2.8800 | 2.8800 | 2.7900 | 5.1095 |
| 168 | 200026 | 飞亚达B | 5.9400 | 6.0900 | 6.2200 | 5.9300 | 2.5253 |
| 169 | 200468 | 宁通信B | 3.4800 | 3.6200 | 3.7800 | 3.4800 | 2.5496 |
| 170 | 200613 | ST东海B | 1.8300 | 1.8200 | 1.8600 | 1.8100 | 0.0000 |
| 171 | 200725 | 京东方B | 1.1000 | 1.1500 | 1.1700 | 1.0900 | 4.5455 |
| 172 | 200761 | 本钢板B | 2.3200 | 2.3300 | 2.3500 | 2.3100 | 0.4310 |
| 173 | 200986 | 粤华包B | 2.9500 | 2.9800 | 3.0500 | 2.9300 | 1.0169 |
| 174 | 300006 | 莱美药业 | 17.7800 | 17.5900 | 17.9000 | 17.4200 | -1.0686 |
| 175 | 300008 | 上海佳豪 | 7.8000 | 8.1700 | 8.5500 | 7.6800 | 5.1480 |
| 176 | 300018 | 中元华电 | 9.3500 | 9.3500 | 9.5200 | 9.2800 | 0.0000 |
| 177 | 300023 | 宝德股份 | 12.3800 | 11.8100 | 12.4800 | 11.7800 | -1.7471 |
| 178 | 300029 | 天龙光电 | 8.0600 | 7.8000 | 8.4500 | 7.7800 | 0.7752 |
| 179 | 300034 | 钢研高纳 | 15.7500 | 15.9800 | 16.2500 | 15.6000 | 1.2674 |
| 180 | 300036 | 超图软件 | 14.6200 | 15.0000 | 15.3000 | 14.4100 | 2.6694 |
| 181 | 300045 | 华力创通 | 13.8300 | 14.1800 | 14.4900 | 13.5300 | 2.3088 |
| 182 | 300047 | 天源迪科 | 13.5900 | 13.3500 | 13.8000 | 13.2600 | -1.4760 |
| 183 | 300053 | 欧比特 | 7.3200 | 7.3500 | 7.5300 | 7.1800 | 0.0000 |
| 184 | 300062 | 中能电气 | 10.4600 | 10.4800 | 10.5800 | 10.3300 | 1.0608 |
| 185 | 300065 | 海兰信 | 12.0700 | 12.6500 | 12.6500 | 11.8900 | 10.0000 |
| 186 | 300082 | 奥克股份 | 12.4000 | 12.6000 | 12.8600 | 12.4000 | 1.6129 |
| 187 | 300085 | 银之杰 | 9.2800 | 9.4000 | 9.6900 | 9.1800 | 1.0753 |
| 188 | 300091 | 金通灵 | 7.2200 | 7.3200 | 7.7800 | 7.2200 | 0.9655 |
| 189 | 300092 | 科新机电 | 11.0500 | 12.2000 | 12.2000 | 10.9600 | 10.0090 |
| 190 | 300094 | 国联水产 | 5.5000 | 5.4800 | 5.6100 | 5.4500 | -0.7246 |
| 191 | 300100 | 双林股份 | 11.7400 | 11.7100 | 12.1300 | 11.7000 | 0.6879 |
| 192 | 300101 | 国腾电子 | 15.0000 | 15.5200 | 15.9700 | 14.9600 | 2.4422 |
| 193 | 300103 | 达刚路机 | 10.6500 | 10.2300 | 11.1000 | 10.1500 | -5.1900 |
| 194 | 300111 | 向日葵 | 6.9600 | 6.8900 | 7.2900 | 6.8900 | -0.8633 |
| 195 | 300114 | 中航电测 | 14.3700 | 14.9500 | 15.4000 | 14.2600 | 2.1175 |
| 196 | 300118 | 东方日升 | 5.3400 | 5.3300 | 5.6200 | 5.3300 | 0.0000 |
| 197 | 300147 | 香雪制药 | 10.2000 | 10.4700 | 10.9900 | 10.1800 | 2.6471 |
| 198 | 300152 | 燃控科技 | 8.6900 | 8.4600 | 8.7100 | 8.4600 | -1.9699 |
| 199 | 300178 | 腾邦国际 | 13.1900 | 13.0000 | 13.4800 | 13.0000 | -1.3657 |
| 200 | 300194 | 福安药业 | 22.0000 | 21.9100 | 22.2800 | 21.8100 | -0.4091 |
| 201 | 300198 | 纳川股份 | 18.9000 | 18.5700 | 19.3200 | 18.5700 | -1.7460 |
| 202 | 300201 | 海伦哲 | 6.9800 | 6.7000 | 6.9800 | 6.7000 | -1.4706 |
| 203 | 300202 | 聚龙股份 | 28.1900 | 28.4900 | 28.9000 | 27.7200 | 1.7500 |
| 204 | 300210 | 森远股份 | 17.0800 | 17.0800 | 17.0800 | 17.0800 | 9.9807 |
| 205 | 300212 | 易华录 | 29.0800 | 30.0000 | 30.8000 | 28.5000 | 3.1282 |
| 206 | 300213 | 佳讯飞鸿 | 11.0700 | 11.2700 | 11.5000 | 10.9500 | 2.4545 |
| 207 | 300225 | 金力泰 | 10.3100 | 10.3100 | 10.6300 | 10.2800 | 0.0000 |
| 208 | 300226 | 上海钢联 | 17.6800 | 16.8800 | 18.3500 | 16.8600 | -2.7650 |
| 209 | 300242 | 明家科技 | 9.2400 | 9.2300 | 9.4800 | 9.2300 | -0.7527 |
| 210 | 300252 | 金信诺 | 12.7500 | 12.5100 | 12.9900 | 12.5000 | -1.4961 |
| 211 | 300255 | 常山药业 | 12.7000 | 13.3500 | 13.9500 | 12.7000 | 4.7059 |
| 212 | 300261 | 雅本化学 | 17.7000 | 18.7100 | 19.6000 | 17.5000 | 4.8179 |
| 213 | 300268 | 万福生科 | 10.0200 | 10.0500 | 10.4500 | 10.0000 | 0.2994 |
| 214 | 300274 | 阳光电源 | 9.5900 | 9.7300 | 10.5000 | 9.4100 | 1.8848 |
| 215 | 300316 | 晶盛机电 | 26.4500 | 26.7800 | 27.6700 | 26.3800 | 0.9804 |
| 216 | 300317 | 珈伟股份 | 8.7600 | 9.0000 | 9.4900 | 8.7600 | 2.8571 |
| 217 | 300346 | 南大光电 | 72.1300 | 70.1000 | 73.7900 | 70.1000 | -3.1500 |
深市价格创1月新高股(217只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·船舶制造股集体飙升 日本非法签购钓鱼岛合同
·四川发生鼠疫医药股劲升 太龙药业涨停
·今日收盘：上证指数收盘报2110.38点
·方大集团天量涨停 订单丰富业绩有保证
·苹果概念股集体回调 iPhone5令网友失望
·国内外机构纷纷下调今明年中国GDP增长预期
·快讯：中国宣布钓鱼岛领海基线 军工股大涨
·早盘开盘：上证指数开盘报2128.07点
·四川发生鼠疫医药股劲升 太龙药业涨停
·今日收盘：上证指数收盘报2110.38点
·方大集团天量涨停 订单丰富业绩有保证
·苹果概念股集体回调 iPhone5令网友失望
·国内外机构纷纷下调今明年中国GDP增长预期
·快讯：中国宣布钓鱼岛领海基线 军工股大涨
·早盘开盘：上证指数开盘报2128.07点
·沪市成交量创1月新高股(72只)
·沪市价格创1月新低股(7只)
·沪市价格创1月新高股(168只)
·深市成交量创3月新高股(66只)
·深市价格创1月新低股(13只)
·沪市成交量创3月新高股(43只)
·美股开盘涨跌不一 初请失业金数据逊预期
·韩国股指收涨0.03% 等候美联储政策决定
·沪市价格创1月新低股(7只)
·沪市价格创1月新高股(168只)
·深市成交量创3月新高股(66只)
·深市价格创1月新低股(13只)
·沪市成交量创3月新高股(43只)
·美股开盘涨跌不一 初请失业金数据逊预期
·韩国股指收涨0.03% 等候美联储政策决定
焦点事件