| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000017 | *ST中华A | 3.4900 | 3.5100 | 3.6000 | 3.4900 | 0.5731 |
| 2 | 000025 | 特力A | 5.9700 | 6.3600 | 6.5300 | 5.9200 | 4.9505 |
| 3 | 000401 | 冀东水泥 | 11.8300 | 12.4300 | 12.5500 | 11.8200 | 3.7563 |
| 4 | 000404 | 华意压缩 | 5.0800 | 5.4700 | 5.4700 | 5.0300 | 10.0604 |
| 5 | 000409 | ST泰复 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 5.0725 |
| 6 | 000423 | 东阿阿胶 | 38.8500 | 39.9200 | 40.2500 | 38.7000 | 3.4465 |
| 7 | 000426 | 兴业矿业 | 13.5700 | 13.9000 | 13.9900 | 13.4400 | 2.8868 |
| 8 | 000504 | ST传媒 | 5.5900 | 5.6800 | 5.6900 | 5.5900 | 1.4286 |
| 9 | 000519 | 江南红箭 | 13.1800 | 13.6700 | 13.6700 | 12.5100 | 9.9759 |
| 10 | 000520 | 长航凤凰 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 10.0358 |
| 11 | 000530 | 大冷股份 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | 10.0639 |
| 12 | 000538 | 云南白药 | 62.8100 | 63.7200 | 64.4500 | 62.5100 | 2.0663 |
| 13 | 000562 | 宏源证券 | 19.1500 | 19.2600 | 19.8500 | 19.1000 | 1.1555 |
| 14 | 000566 | 海南海药 | 20.2500 | 20.5100 | 20.9000 | 20.2500 | 1.2340 |
| 15 | 000568 | 泸州老窖 | 38.5400 | 38.5900 | 38.7500 | 38.0900 | 1.3393 |
| 16 | 000571 | 新大洲A | 4.9700 | 5.0900 | 5.0900 | 4.9700 | 2.6210 |
| 17 | 000608 | 阳光股份 | 5.1300 | 5.1600 | 5.2500 | 5.1300 | 0.9785 |
| 18 | 000625 | 长安汽车 | 5.3500 | 5.4600 | 5.4900 | 5.3000 | 2.8249 |
| 19 | 000632 | 三木集团 | 3.2700 | 3.4200 | 3.4400 | 3.2400 | 4.9080 |
| 20 | 000639 | 西王食品 | 15.5800 | 15.7700 | 16.2100 | 15.5000 | 1.3496 |
| 21 | 000655 | 金岭矿业 | 10.5800 | 11.2800 | 11.5800 | 10.5800 | 6.3148 |
| 22 | 000662 | *ST索芙 | 5.0900 | 5.1300 | 5.1800 | 5.0200 | 0.7859 |
| 23 | 000686 | 东北证券 | 16.1500 | 16.5500 | 16.8000 | 16.0700 | 3.2439 |
| 24 | 000698 | 沈阳化工 | 4.8100 | 4.7500 | 4.8100 | 4.6200 | 1.0638 |
| 25 | 000728 | 国元证券 | 11.6400 | 11.8600 | 12.2000 | 11.6300 | 2.1533 |
| 26 | 000751 | *ST锌业 | 2.6100 | 2.7000 | 2.7000 | 2.5600 | 5.0584 |
| 27 | 000776 | 广发证券 | 13.3100 | 13.8300 | 14.0500 | 13.3000 | 4.2986 |
| 28 | 000783 | 长江证券 | 9.1800 | 9.4000 | 9.5500 | 9.1800 | 3.2967 |
| 29 | 000811 | 烟台冰轮 | 7.0000 | 7.4500 | 7.4500 | 7.0000 | 10.0443 |
| 30 | 000836 | 鑫茂科技 | 4.8600 | 5.0800 | 5.1000 | 4.8200 | 3.6735 |
| 31 | 000837 | 秦川发展 | 6.0000 | 6.1600 | 6.2000 | 5.9400 | 2.3256 |
| 32 | 000838 | *ST国兴 | 5.8800 | 6.0300 | 6.0500 | 5.8500 | 2.5510 |
| 33 | 000861 | 海印股份 | 14.0400 | 14.5000 | 14.5200 | 14.0200 | 3.2764 |
| 34 | 000877 | 天山股份 | 9.1500 | 9.4600 | 9.5600 | 9.1500 | 3.1625 |
| 35 | 000887 | 中鼎股份 | 9.5000 | 10.0800 | 10.3200 | 9.4900 | 6.1053 |
| 36 | 000895 | 双汇发展 | 60.8900 | 60.9500 | 61.6400 | 59.9700 | 1.6003 |
| 37 | 002003 | 伟星股份 | 9.4600 | 9.7600 | 9.7700 | 9.4600 | 3.1712 |
| 38 | 002009 | 天奇股份 | 8.9000 | 9.2100 | 9.4700 | 8.9000 | 3.4831 |
| 39 | 002011 | 盾安环境 | 9.9200 | 10.5600 | 10.7000 | 9.9000 | 8.3077 |
| 40 | 002038 | 双鹭药业 | 35.5900 | 36.3000 | 36.9000 | 35.5900 | 2.5424 |
| 41 | 002086 | 东方海洋 | 13.0800 | 13.0600 | 13.2700 | 12.9100 | -0.1529 |
| 42 | 002132 | 恒星科技 | 5.0800 | 5.3800 | 5.4500 | 5.0600 | 5.9055 |
| 43 | 002145 | *ST钛白 | 8.7000 | 8.9800 | 8.9800 | 8.6600 | 5.0292 |
| 44 | 002150 | 江苏通润 | 6.1800 | 6.3600 | 6.5500 | 6.1300 | 1.1129 |
| 45 | 002157 | 正邦科技 | 9.2800 | 9.7300 | 9.8700 | 9.2800 | 4.5113 |
| 46 | 002158 | 汉钟精机 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | 9.9788 |
| 47 | 002172 | 澳洋科技 | 3.9000 | 3.9600 | 4.0000 | 3.7900 | 1.7995 |
| 48 | 002219 | 独一味 | 13.9100 | 13.9500 | 14.3700 | 13.7800 | 0.2876 |
| 49 | 002221 | 东华能源 | 10.0900 | 10.3300 | 10.3500 | 10.0900 | 2.7861 |
| 50 | 002239 | 金飞达 | 9.2000 | 9.5200 | 9.6200 | 9.1800 | 3.4783 |
| 51 | 002244 | 滨江集团 | 7.3300 | 7.4700 | 7.5400 | 7.2800 | 2.1888 |
| 52 | 002270 | 法因数控 | 5.6900 | 5.9200 | 6.1600 | 5.6600 | 4.0422 |
| 53 | 002286 | 保龄宝 | 15.7900 | 15.7300 | 16.0900 | 15.3900 | 0.2549 |
| 54 | 002294 | 信立泰 | 26.3000 | 27.7500 | 28.0000 | 26.1100 | 5.7949 |
| 55 | 002325 | 洪涛股份 | 16.3000 | 16.7500 | 16.9500 | 16.1800 | 3.0769 |
| 56 | 002344 | 海宁皮城 | 25.4200 | 25.6800 | 25.6800 | 25.2400 | 1.5421 |
| 57 | 002366 | 丹甫股份 | 8.0700 | 8.4200 | 8.6600 | 8.0000 | 6.0453 |
| 58 | 002385 | 大北农 | 21.1500 | 21.7500 | 21.8100 | 21.1300 | 2.7883 |
| 59 | 002399 | 海普瑞 | 21.6000 | 21.6600 | 21.7800 | 21.2200 | 0.7911 |
| 60 | 002413 | 常发股份 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | 9.9878 |
| 61 | 002422 | 科伦药业 | 48.2400 | 50.0900 | 50.4400 | 48.2400 | 3.4063 |
| 62 | 002423 | 中原特钢 | 9.5800 | 9.8200 | 10.3000 | 9.3100 | 0.8214 |
| 63 | 002428 | 云南锗业 | 23.8800 | 24.4000 | 24.6500 | 23.6700 | 1.4975 |
| 64 | 002439 | 启明星辰 | 16.3000 | 17.1300 | 17.4300 | 16.2300 | 4.4512 |
| 65 | 002450 | 康得新 | 21.3500 | 22.6000 | 22.8400 | 21.3500 | 5.6568 |
| 66 | 002456 | 欧菲光 | 36.2900 | 38.7300 | 39.8500 | 36.2900 | 6.3427 |
| 67 | 002468 | 艾迪西 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | 10.0467 |
| 68 | 002473 | 圣莱达 | 6.4800 | 7.1300 | 7.1300 | 6.4800 | 10.0309 |
| 69 | 002530 | 丰东股份 | 5.7900 | 6.1500 | 6.3500 | 5.7900 | 5.8520 |
| 70 | 002574 | 明牌珠宝 | 19.3000 | 19.9700 | 19.9700 | 19.2000 | 3.7942 |
| 71 | 002591 | 恒大高新 | 12.0200 | 13.6400 | 13.6400 | 11.9200 | 10.0000 |
| 72 | 002595 | 豪迈科技 | 20.2500 | 20.6900 | 20.7500 | 20.1000 | 1.8209 |
| 73 | 002604 | 龙力生物 | 16.5400 | 17.0100 | 17.6500 | 16.3300 | 2.5316 |
| 74 | 002639 | 雪人股份 | 11.3100 | 11.9500 | 12.1200 | 11.3100 | 5.2863 |
| 75 | 002648 | 卫星石化 | 17.2600 | 17.2800 | 17.5600 | 16.7800 | 6.1425 |
| 76 | 002671 | 龙泉股份 | 25.3200 | 25.7800 | 25.8500 | 25.2000 | 1.4162 |
| 77 | 002673 | 西部证券 | 13.9600 | 14.7600 | 15.2600 | 13.9500 | 6.4167 |
| 78 | 200012 | 南玻B | 4.9200 | 4.9900 | 5.0100 | 4.9200 | 1.4228 |
| 79 | 200017 | *ST中华B | 1.0300 | 1.0500 | 1.0500 | 1.0200 | 2.9412 |
| 80 | 200024 | 招商局B | 14.7100 | 15.0100 | 15.0800 | 14.7100 | 1.2138 |
| 81 | 200056 | *ST国商B | 9.3000 | 9.4500 | 9.4700 | 9.3000 | 0.3185 |
| 82 | 200429 | 粤高速B | 2.3000 | 2.3300 | 2.3400 | 2.3000 | 0.8658 |
| 83 | 200468 | 宁通信B | 3.7300 | 3.7800 | 3.8300 | 3.7100 | 1.8868 |
| 84 | 200505 | ST珠江B | 1.6300 | 1.6400 | 1.6600 | 1.6000 | 1.2346 |
| 85 | 200530 | 大冷B | 4.2100 | 4.4700 | 4.5200 | 4.2100 | 6.4286 |
| 86 | 200550 | 江铃B | 14.7300 | 15.1900 | 15.2000 | 14.7300 | 2.9133 |
| 87 | 200625 | 长安B | 2.8500 | 2.9600 | 2.9700 | 2.8500 | 3.1359 |
| 88 | 300031 | 宝通带业 | 9.6300 | 9.8500 | 9.9500 | 9.4800 | 7.0652 |
| 89 | 300038 | 梅泰诺 | 9.0500 | 9.1200 | 9.1800 | 8.9200 | 1.2209 |
| 90 | 300122 | 智飞生物 | 32.5400 | 32.5400 | 32.5400 | 32.5400 | 10.0068 |
| 91 | 300231 | 银信科技 | 14.0800 | 14.1500 | 14.4800 | 13.6500 | 3.8913 |
| 92 | 300246 | 宝莱特 | 14.9900 | 15.6200 | 15.6200 | 14.8500 | 10.0000 |
| 93 | 300258 | 精锻科技 | 14.3300 | 14.7000 | 14.7700 | 14.3100 | 2.1543 |
| 94 | 300259 | 新天科技 | 12.8800 | 12.5500 | 13.0000 | 12.3000 | 1.9496 |
| 95 | 300286 | 安科瑞 | 15.5700 | 16.2100 | 16.4400 | 15.1800 | 6.5046 |
| 96 | 300328 | 宜安科技 | 16.8000 | 16.8800 | 17.3700 | 16.6700 | -0.7059 |
深市价格创1月新高股(96只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·传媒股集体受挫 电广传媒盘中跌停
·军工股尾盘爆发 中原特钢涨停
·今日收盘：上证指数收盘报2074.42点
·煤炭股大涨2% 高华证券荐5股
·南沙新区规划发布会明举行 概念股或卷土重来
·早盘收盘：上证指数收盘报2070.52点
·今日收盘：上证指数收盘报2115.23点
·商品市场全线翻红 橡胶领涨盘面
·军工股尾盘爆发 中原特钢涨停
·今日收盘：上证指数收盘报2074.42点
·煤炭股大涨2% 高华证券荐5股
·南沙新区规划发布会明举行 概念股或卷土重来
·早盘收盘：上证指数收盘报2070.52点
·今日收盘：上证指数收盘报2115.23点
·商品市场全线翻红 橡胶领涨盘面
·沪市成交量创1月新高股(97只)
·深市成交量创1月新高股(98只)
·沪市价格创1月新高股(93只)
·9日大宗商品近全线收涨 石化类商品强势反弹
·9日黄金期货全线收微涨 现货金银表现分化
·9日亚太地区主要股市涨跌互现
·创业板指收高3.2% 成交金额较昨日放量六成
·10月09日换手率最大的20只股
·深市成交量创1月新高股(98只)
·沪市价格创1月新高股(93只)
·9日大宗商品近全线收涨 石化类商品强势反弹
·9日黄金期货全线收微涨 现货金银表现分化
·9日亚太地区主要股市涨跌互现
·创业板指收高3.2% 成交金额较昨日放量六成
·10月09日换手率最大的20只股
焦点事件