| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000008 | ST宝利来 | 10.9000 | 11.2500 | 11.5100 | 10.8300 | 2.6460 | 778926 |
| 2 | 000017 | *ST中华A | 3.6000 | 3.7800 | 3.7800 | 3.5800 | 5.0000 | 5729554 |
| 3 | 000030 | *ST盛润A | 7.7500 | 7.7400 | 8.1000 | 7.7200 | 0.3891 | 5995789 |
| 4 | 000059 | 辽通化工 | 6.0400 | 6.3300 | 6.4600 | 5.9800 | 4.8013 | 22021073 |
| 5 | 000078 | 海王生物 | 6.3900 | 6.3000 | 6.5600 | 6.3000 | -0.4739 | 10436865 |
| 6 | 000155 | *ST川化 | 3.6500 | 3.7400 | 3.8400 | 3.6000 | 2.1858 | 2709455 |
| 7 | 000409 | ST泰复 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | 4.9934 | 137912 |
| 8 | 000413 | 宝石A | 12.4600 | 12.5000 | 12.8000 | 12.3200 | 0.1603 | 2732594 |
| 9 | 000417 | 合肥百货 | 7.4500 | 7.4700 | 7.7000 | 7.3900 | -0.1337 | 8183538 |
| 10 | 000421 | 南京中北 | 5.0800 | 4.9100 | 5.0900 | 4.9000 | -2.3857 | 3250521 |
| 11 | 000502 | 绿景控股 | 5.7600 | 5.9100 | 6.0500 | 5.7100 | 2.2491 | 12298370 |
| 12 | 000518 | 四环生物 | 4.2300 | 4.3300 | 4.5900 | 4.2200 | 3.8369 | 51499610 |
| 13 | 000520 | 长航凤凰 | 3.3400 | 3.3000 | 3.5700 | 3.1800 | -2.3669 | 80124406 |
| 14 | 000530 | 大冷股份 | 7.7300 | 8.3400 | 8.3400 | 7.6600 | 10.0264 | 48468287 |
| 15 | 000566 | 海南海药 | 21.2600 | 21.6400 | 21.9600 | 21.2600 | 2.2684 | 2638907 |
| 16 | 000600 | 建投能源 | 4.2000 | 4.2100 | 4.2400 | 4.1700 | 0.0000 | 2247287 |
| 17 | 000612 | 焦作万方 | 10.7300 | 10.7500 | 11.1500 | 10.6100 | -0.4630 | 4277616 |
| 18 | 000650 | 仁和药业 | 6.7800 | 6.8800 | 6.9700 | 6.7100 | 1.3255 | 14886066 |
| 19 | 000661 | 长春高新 | 58.2500 | 58.2500 | 58.2500 | 56.8800 | 10.0094 | 9342573 |
| 20 | 000666 | 经纬纺机 | 9.7000 | 9.6200 | 10.0000 | 9.5600 | -1.7365 | 7087348 |
| 21 | 000668 | 荣丰控股 | 7.5100 | 7.6100 | 7.8400 | 7.5100 | 0.1316 | 549515 |
| 22 | 000673 | ST当代 | 4.3500 | 4.5900 | 4.5900 | 4.3300 | 5.0343 | 3313697 |
| 23 | 000703 | 恒逸石化 | 12.0800 | 12.0300 | 12.6600 | 11.8100 | -1.0691 | 3083263 |
| 24 | 000707 | 双环科技 | 6.1000 | 6.4500 | 6.7000 | 6.0300 | 5.3922 | 24948825 |
| 25 | 000729 | 燕京啤酒 | 5.5400 | 5.8600 | 5.9600 | 5.4600 | 5.5856 | 56096540 |
| 26 | 000748 | 长城信息 | 5.4800 | 5.5400 | 5.7000 | 5.4800 | 0.7273 | 7274258 |
| 27 | 000750 | 国海证券 | 9.7000 | 10.0000 | 10.4500 | 9.6300 | 2.6694 | 69445378 |
| 28 | 000751 | *ST锌业 | 2.9800 | 2.8300 | 2.9800 | 2.7600 | -0.3521 | 40488521 |
| 29 | 000810 | 华润锦华 | 9.3000 | 9.4600 | 9.6000 | 9.1100 | 8.3620 | 6131127 |
| 30 | 000811 | 烟台冰轮 | 8.2500 | 8.0900 | 8.8600 | 7.8500 | -1.3415 | 74990474 |
| 31 | 000818 | 方大化工 | 4.1800 | 4.1600 | 4.4100 | 4.1500 | 0.4831 | 24933779 |
| 32 | 000819 | 岳阳兴长 | 12.0400 | 11.9900 | 12.2000 | 11.8600 | 0.3347 | 1483393 |
| 33 | 000902 | 中国服装 | 7.1500 | 7.4100 | 7.4800 | 7.1000 | 2.4896 | 3034091 |
| 34 | 000915 | 山大华特 | 15.8000 | 16.1000 | 16.2000 | 15.7100 | 1.0672 | 2914926 |
| 35 | 000920 | 南方汇通 | 7.0100 | 6.8800 | 7.0900 | 6.8600 | -1.4327 | 3956042 |
| 36 | 000958 | ST东热 | 3.1500 | 3.1000 | 3.2400 | 3.0800 | -1.8987 | 2758952 |
| 37 | 002012 | 凯恩股份 | 9.9600 | 10.2800 | 10.7200 | 9.9400 | 2.3904 | 10677924 |
| 38 | 002020 | 京新药业 | 11.8500 | 12.2400 | 12.6000 | 11.7500 | 3.5533 | 3212211 |
| 39 | 002030 | 达安基因 | 7.2300 | 7.2700 | 7.4700 | 7.2100 | 0.8322 | 9494282 |
| 40 | 002039 | 黔源电力 | 15.7900 | 15.5900 | 15.9500 | 15.4000 | 2.0288 | 8109754 |
| 41 | 002064 | 华峰氨纶 | 4.8100 | 4.7500 | 4.8100 | 4.7300 | -1.8595 | 3040221 |
| 42 | 002067 | 景兴纸业 | 2.4100 | 2.5700 | 2.6400 | 2.3500 | 7.0833 | 203426657 |
| 43 | 002099 | 海翔药业 | 7.4900 | 7.2000 | 7.5200 | 7.1800 | -4.1278 | 8171143 |
| 44 | 002105 | 信隆实业 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 10.0233 | 7318134 |
| 45 | 002116 | 中国海诚 | 15.1100 | 14.8400 | 15.2000 | 14.4000 | -2.5607 | 1718094 |
| 46 | 002126 | 银轮股份 | 6.7900 | 6.6600 | 6.7900 | 6.3500 | 7.9417 | 25076333 |
| 47 | 002132 | 恒星科技 | 5.4300 | 5.5300 | 5.5500 | 5.3000 | 1.8416 | 24478391 |
| 48 | 002135 | 东南网架 | 5.8400 | 5.9100 | 5.9300 | 5.6900 | 1.5464 | 9052626 |
| 49 | 002136 | 安纳达 | 10.1000 | 10.5100 | 11.2000 | 9.9900 | 1.0577 | 25887308 |
| 50 | 002137 | 实益达 | 6.0800 | 6.1200 | 6.3100 | 6.0600 | 0.1637 | 2783050 |
| 51 | 002145 | *ST钛白 | 9.9000 | 9.1900 | 9.9000 | 8.9600 | -2.5451 | 14743964 |
| 52 | 002155 | 辰州矿业 | 21.9100 | 22.7000 | 23.8200 | 21.7500 | 4.8015 | 42490930 |
| 53 | 002158 | 汉钟精机 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | 10.0000 | 4715869 |
| 54 | 002160 | 常铝股份 | 7.2000 | 7.6400 | 8.0300 | 7.1700 | 4.6575 | 16855125 |
| 55 | 002166 | 莱茵生物 | 13.0100 | 12.8500 | 13.5800 | 12.8200 | 0.7053 | 4326180 |
| 56 | 002200 | *ST大地 | 10.4500 | 10.3500 | 10.6700 | 10.3400 | -0.9569 | 1584163 |
| 57 | 002203 | 海亮股份 | 8.4900 | 7.9600 | 8.6600 | 7.9000 | -6.7916 | 12664537 |
| 58 | 002209 | 达意隆 | 6.9800 | 7.0800 | 7.2200 | 6.8000 | 0.2833 | 1651723 |
| 59 | 002224 | 三力士 | 8.6000 | 8.7800 | 8.7800 | 8.5800 | 10.0251 | 3467756 |
| 60 | 002256 | 彩虹精化 | 5.3800 | 5.5300 | 5.8500 | 5.3300 | 2.5974 | 12981306 |
| 61 | 002271 | 东方雨虹 | 14.7600 | 14.3100 | 14.9000 | 14.2600 | 0.9168 | 5892577 |
| 62 | 002280 | 新世纪 | 10.8700 | 11.1000 | 11.7700 | 10.8600 | 1.3699 | 1027507 |
| 63 | 002285 | 世联地产 | 11.6100 | 11.4400 | 11.6100 | 11.2200 | -2.1386 | 1331900 |
| 64 | 002305 | 南国置业 | 4.6100 | 4.5900 | 4.6400 | 4.5500 | -0.4338 | 5930400 |
| 65 | 002310 | 东方园林 | 61.2000 | 58.4100 | 61.3000 | 58.2500 | -4.5432 | 1735612 |
| 66 | 002331 | 皖通科技 | 12.8300 | 12.4300 | 13.0000 | 12.4300 | -1.5835 | 2037318 |
| 67 | 002357 | 富临运业 | 8.4500 | 8.2600 | 8.4800 | 8.2500 | -1.9002 | 1186182 |
| 68 | 002380 | 科远股份 | 22.4500 | 22.0100 | 22.4500 | 21.9300 | -1.9599 | 197550 |
| 69 | 002399 | 海普瑞 | 21.8300 | 22.0400 | 22.7200 | 21.4200 | 0.7773 | 10423608 |
| 70 | 002413 | 常发股份 | 10.5800 | 10.6400 | 10.9200 | 10.3200 | 7.1501 | 45305460 |
| 71 | 002433 | 太安堂 | 23.7600 | 24.1800 | 24.3000 | 23.6300 | 2.0684 | 1742839 |
| 72 | 002444 | 巨星科技 | 8.9300 | 9.4600 | 9.4600 | 8.9300 | 10.0000 | 7592648 |
| 73 | 002453 | 天马精化 | 9.5400 | 10.1600 | 10.4900 | 9.4200 | 6.4990 | 12386663 |
| 74 | 002454 | 松芝股份 | 8.8400 | 8.6000 | 9.0800 | 8.5200 | 0.0000 | 3135931 |
| 75 | 002468 | 艾迪西 | 10.4000 | 10.1900 | 11.2900 | 9.8800 | -1.6409 | 24258895 |
| 76 | 002471 | 中超电缆 | 13.8900 | 14.2100 | 14.2700 | 13.6700 | 2.3038 | 2559949 |
| 77 | 002477 | 雏鹰农牧 | 19.0800 | 19.4000 | 19.8200 | 19.0000 | 1.0943 | 7270718 |
| 78 | 002495 | 佳隆股份 | 6.5700 | 6.4200 | 6.7600 | 6.4100 | -2.7273 | 6761752 |
| 79 | 002521 | 齐峰股份 | 11.8200 | 11.7000 | 12.0600 | 11.7000 | -0.9314 | 2931678 |
| 80 | 002559 | 亚威股份 | 10.6900 | 11.2300 | 11.7200 | 10.5200 | 5.3471 | 2422695 |
| 81 | 002576 | 通达动力 | 7.1200 | 6.9500 | 7.3800 | 6.9000 | -3.6061 | 6842784 |
| 82 | 002602 | 世纪华通 | 8.5000 | 7.8900 | 8.6600 | 7.8500 | -2.1092 | 11329139 |
| 83 | 002605 | 姚记扑克 | 18.6800 | 18.6800 | 18.7700 | 18.4900 | -0.1070 | 710071 |
| 84 | 002622 | 永大集团 | 11.5100 | 11.3400 | 11.6600 | 11.2800 | -1.0471 | 862471 |
| 85 | 002627 | 宜昌交运 | 10.5200 | 10.4000 | 10.9500 | 10.3200 | -0.6686 | 1983716 |
| 86 | 200017 | *ST中华B | 1.0600 | 1.1100 | 1.1100 | 1.0600 | 4.7170 | 2490024 |
| 87 | 200030 | *ST盛润B | 3.7400 | 3.8000 | 3.9100 | 3.7400 | 1.6043 | 540200 |
| 88 | 200530 | 大冷B | 4.5100 | 4.3800 | 4.5700 | 4.3300 | -3.3113 | 3667192 |
| 89 | 300009 | 安科生物 | 11.0800 | 11.8400 | 12.1100 | 11.0800 | 7.5386 | 8690836 |
| 90 | 300039 | 上海凯宝 | 24.1800 | 24.8700 | 24.9000 | 24.0800 | 2.8536 | 2365291 |
| 91 | 300057 | 万顺股份 | 8.2800 | 8.3800 | 8.6700 | 8.0500 | 6.3452 | 14779048 |
| 92 | 300059 | 东方财富 | 10.5900 | 10.6200 | 11.1100 | 10.5100 | -0.0941 | 4181421 |
| 93 | 300131 | 英唐智控 | 14.6700 | 14.6700 | 14.6700 | 14.6700 | 9.9700 | 157223 |
| 94 | 300141 | 和顺电气 | 10.4900 | 10.2500 | 10.5700 | 9.4100 | -1.9139 | 1176092 |
| 95 | 300147 | 香雪制药 | 10.5600 | 10.4600 | 11.1700 | 10.4200 | 2.0488 | 12142303 |
| 96 | 300150 | 世纪瑞尔 | 15.5600 | 15.3300 | 15.9000 | 15.3100 | -1.3514 | 1356789 |
| 97 | 300155 | 安居宝 | 9.0800 | 9.2000 | 9.5600 | 9.0800 | 2.1088 | 3749789 |
| 98 | 300186 | 大华农 | 12.8800 | 13.0500 | 13.2600 | 12.8800 | 2.1127 | 941065 |
| 99 | 300214 | 日科化学 | 13.7000 | 13.4800 | 14.2000 | 13.2000 | -3.4384 | 1246200 |
| 100 | 300219 | 鸿利光电 | 7.9500 | 7.5900 | 8.0000 | 7.5400 | -5.3616 | 2945005 |
| 101 | 300224 | 正海磁材 | 16.9600 | 17.7500 | 18.1000 | 16.9500 | 3.7405 | 4019521 |
| 102 | 300233 | 金城医药 | 14.8200 | 15.6500 | 16.2800 | 14.6100 | 5.6005 | 1984304 |
| 103 | 300247 | 桑乐金 | 9.8000 | 9.7200 | 10.0400 | 9.7200 | -0.6135 | 768765 |
| 104 | 300258 | 精锻科技 | 14.8600 | 14.9300 | 15.5400 | 14.6000 | 2.6117 | 2947455 |
| 105 | 300262 | 巴安水务 | 17.5900 | 17.8400 | 18.7000 | 17.4500 | 2.2350 | 12206226 |
| 106 | 300263 | 隆华传热 | 13.5800 | 12.0100 | 13.5800 | 11.8800 | -6.8270 | 9054298 |
| 107 | 300270 | 中威电子 | 27.0000 | 27.9100 | 29.0800 | 26.6000 | 2.2344 | 2063537 |
| 108 | 300275 | 梅安森 | 26.8100 | 26.7900 | 27.2900 | 26.7900 | 1.1707 | 728620 |
| 109 | 300284 | 苏交科 | 10.8900 | 9.9500 | 10.9000 | 9.9500 | -9.9548 | 8842551 |
| 110 | 300303 | 聚飞光电 | 13.1500 | 13.0500 | 13.4700 | 12.9800 | 0.6168 | 3017629 |
| 111 | 300306 | 远方光电 | 16.0500 | 14.7200 | 16.0500 | 14.7000 | -8.7415 | 4639224 |
| 112 | 300307 | 慈星股份 | 9.6500 | 10.0500 | 10.5900 | 9.5800 | 3.7152 | 7420192 |
| 113 | 300309 | 吉艾科技 | 18.3000 | 17.1100 | 18.5700 | 17.1100 | -6.6048 | 3498066 |
| 114 | 300321 | 同大股份 | 20.4800 | 19.9400 | 20.4800 | 19.8000 | -4.6389 | 896196 |
深市成交量创1月新高股(114只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·南沙新区规划发布会明举行 概念股或卷土重来
·传媒股集体受挫 电广传媒盘中跌停
·3D打印概念再掀强势 光韵达涨逾6%
·煤炭股大涨2% 高华证券荐5股
·今日收盘：上证指数收盘报2074.42点
·军工股尾盘爆发 中原特钢涨停
·ST股再现强势 *ST锌业等7股涨停
·4G网络启动5000亿产业链 概念股点兵
·传媒股集体受挫 电广传媒盘中跌停
·3D打印概念再掀强势 光韵达涨逾6%
·煤炭股大涨2% 高华证券荐5股
·今日收盘：上证指数收盘报2074.42点
·军工股尾盘爆发 中原特钢涨停
·ST股再现强势 *ST锌业等7股涨停
·4G网络启动5000亿产业链 概念股点兵
·沪市价格创1月新高股(97只)
·人民币即期汇价再度改写新高
·创业板指收低1.39% 结束此前连续五日上扬
·大盘持续受到压力 60日线争夺将有反复
·行业板块全线飘绿 周四A股市场震荡收跌
·10月11日卖盘最强劲的20只股
·地热能概念股午后发力 2股涨停
·中信民生银行领衔 钢贸贷款诉讼“井喷”
·人民币即期汇价再度改写新高
·创业板指收低1.39% 结束此前连续五日上扬
·大盘持续受到压力 60日线争夺将有反复
·行业板块全线飘绿 周四A股市场震荡收跌
·10月11日卖盘最强劲的20只股
·地热能概念股午后发力 2股涨停
·中信民生银行领衔 钢贸贷款诉讼“井喷”
焦点事件