| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000023 | 深天地A | 6.1700 | 6.0700 | 6.1700 | 6.0000 | -1.6207 |
| 2 | 000026 | 飞亚达A | 8.0500 | 7.9600 | 8.0900 | 7.8700 | -1.1180 |
| 3 | 000027 | 深圳能源 | 5.8100 | 5.6900 | 5.8200 | 5.6500 | -1.7271 |
| 4 | 000037 | 深南电A | 4.3300 | 4.2800 | 4.3300 | 4.2200 | -1.8349 |
| 5 | 000055 | 方大集团 | 4.2800 | 4.2300 | 4.3000 | 4.1700 | -1.1682 |
| 6 | 000060 | 中金岭南 | 8.0200 | 7.9200 | 8.0300 | 7.8400 | -1.6149 |
| 7 | 000063 | 中兴通讯 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -10.0000 |
| 8 | 000088 | 盐田港 | 4.0100 | 3.9400 | 4.0100 | 3.8900 | -1.9900 |
| 9 | 000430 | 张家界 | 9.1900 | 9.1100 | 9.1900 | 8.9500 | -0.9783 |
| 10 | 000509 | SST华塑 | 9.5500 | 10.0500 | 10.1600 | 9.5500 | 1.7206 |
| 11 | 000561 | 烽火电子 | 5.9800 | 5.8800 | 6.0000 | 5.7600 | -1.5075 |
| 12 | 000610 | 西安旅游 | 6.9500 | 6.8700 | 6.9500 | 6.8000 | -1.0086 |
| 13 | 000630 | 铜陵有色 | 18.6000 | 18.4000 | 18.6500 | 18.1500 | -2.4390 |
| 14 | 000697 | 炼石有色 | 14.2800 | 14.0700 | 14.4000 | 13.8000 | -1.4706 |
| 15 | 000708 | 大冶特钢 | 7.7100 | 7.7100 | 7.7400 | 7.6600 | -0.2587 |
| 16 | 000711 | 天伦置业 | 6.6900 | 6.5100 | 6.6900 | 6.4200 | -2.3988 |
| 17 | 000719 | 大地传媒 | 11.0600 | 11.2800 | 11.3800 | 11.0500 | -6.0783 |
| 18 | 000738 | 中航动控 | 8.1800 | 8.0800 | 8.2500 | 8.0100 | -1.9417 |
| 19 | 000762 | 西藏矿业 | 14.6400 | 14.2400 | 14.6400 | 13.9800 | -4.8764 |
| 20 | 000790 | 华神集团 | 7.6400 | 7.5000 | 7.6700 | 7.4500 | -1.8325 |
| 21 | 000802 | 北京旅游 | 8.4900 | 8.3500 | 8.4900 | 8.2800 | -0.9490 |
| 22 | 000829 | 天音控股 | 4.5800 | 4.3900 | 4.5800 | 4.3600 | -8.5417 |
| 23 | 000833 | 贵糖股份 | 6.7000 | 6.6000 | 6.7000 | 6.5000 | -1.4925 |
| 24 | 000848 | 承德露露 | 16.1000 | 16.1200 | 16.1700 | 15.8600 | 0.7500 |
| 25 | 000878 | 云南铜业 | 16.1800 | 16.1300 | 16.2700 | 16.0100 | -2.3608 |
| 26 | 000911 | 南宁糖业 | 8.4900 | 8.5500 | 8.5900 | 8.3000 | -1.8370 |
| 27 | 000917 | 电广传媒 | 10.9700 | 10.7300 | 10.9700 | 10.6200 | -2.8959 |
| 28 | 000948 | 南天信息 | 7.1600 | 6.9400 | 7.1600 | 6.8500 | -4.6703 |
| 29 | 000976 | 春晖股份 | 4.1900 | 4.0100 | 4.1900 | 3.9600 | -5.6471 |
| 30 | 000978 | 桂林旅游 | 6.6400 | 6.5300 | 6.6500 | 6.4000 | -1.8045 |
| 31 | 002005 | 德豪润达 | 6.4200 | 6.3900 | 6.4800 | 6.3000 | -0.3120 |
| 32 | 002006 | 精功科技 | 9.0600 | 8.9500 | 9.1000 | 8.8300 | -1.7563 |
| 33 | 002032 | 苏泊尔 | 10.5800 | 10.4400 | 10.6500 | 10.3400 | -1.7874 |
| 34 | 002036 | 宜科科技 | 11.1400 | 10.8900 | 11.1500 | 10.7000 | -2.3318 |
| 35 | 002037 | 久联发展 | 23.1000 | 22.4300 | 23.2300 | 21.9500 | -3.2355 |
| 36 | 002049 | 同方国芯 | 22.8000 | 22.6400 | 22.8000 | 22.2200 | 0.6222 |
| 37 | 002051 | 中工国际 | 29.0400 | 27.9200 | 29.0400 | 27.8800 | -3.8567 |
| 38 | 002059 | 云南旅游 | 8.4500 | 8.3600 | 8.4600 | 8.2900 | -0.8304 |
| 39 | 002079 | 苏州固锝 | 4.7500 | 4.6600 | 4.7600 | 4.5700 | -2.5105 |
| 40 | 002096 | 南岭民爆 | 11.1000 | 10.8600 | 11.1700 | 10.7600 | -2.6009 |
| 41 | 002099 | 海翔药业 | 7.0200 | 6.9000 | 7.0400 | 6.8300 | -1.5692 |
| 42 | 002104 | 恒宝股份 | 10.5900 | 10.6100 | 10.6100 | 10.3700 | 0.2836 |
| 43 | 002106 | 莱宝高科 | 16.2100 | 15.0000 | 16.2800 | 14.7500 | -7.5786 |
| 44 | 002176 | 江特电机 | 8.4600 | 8.3300 | 8.5200 | 8.2300 | -1.5366 |
| 45 | 002203 | 海亮股份 | 7.7100 | 7.6100 | 7.7900 | 7.5100 | -1.5524 |
| 46 | 002216 | 三全食品 | 24.0700 | 23.9200 | 24.1000 | 23.3800 | -0.5405 |
| 47 | 002231 | 奥维通信 | 7.0500 | 6.8100 | 7.0700 | 6.5000 | -5.6787 |
| 48 | 002272 | 川润股份 | 6.9000 | 6.8100 | 6.9300 | 6.7300 | -1.8732 |
| 49 | 002273 | 水晶光电 | 19.6000 | 20.2200 | 20.4300 | 19.0600 | 2.1212 |
| 50 | 002286 | 保龄宝 | 13.6000 | 13.5000 | 13.6500 | 13.3200 | -1.8182 |
| 51 | 002299 | 圣农发展 | 11.2000 | 10.7100 | 11.2000 | 10.5000 | -6.3811 |
| 52 | 002305 | 南国置业 | 4.5800 | 4.5500 | 4.5900 | 4.5000 | -0.6550 |
| 53 | 002306 | 湘鄂情 | 9.2000 | 9.0200 | 9.2100 | 8.9200 | -2.2752 |
| 54 | 002310 | 东方园林 | 55.4800 | 53.1000 | 55.6900 | 52.7000 | -4.2898 |
| 55 | 002311 | 海大集团 | 15.8200 | 15.0600 | 15.8600 | 14.8700 | -4.3810 |
| 56 | 002326 | 永太科技 | 14.3700 | 14.0000 | 14.3700 | 13.8300 | -2.4390 |
| 57 | 002330 | 得利斯 | 10.2200 | 10.3800 | 10.3800 | 10.2200 | 1.1696 |
| 58 | 002331 | 皖通科技 | 12.1700 | 12.1700 | 12.2300 | 11.9800 | -0.2459 |
| 59 | 002338 | 奥普光电 | 19.8800 | 19.7600 | 19.9300 | 19.7100 | -0.2524 |
| 60 | 002345 | 潮宏基 | 20.2200 | 18.9900 | 20.3500 | 18.9000 | -7.7259 |
| 61 | 002371 | 七星电子 | 29.5000 | 29.4400 | 29.9000 | 29.3000 | -0.8086 |
| 62 | 002380 | 科远股份 | 21.7000 | 21.5700 | 21.7000 | 21.0800 | -0.7820 |
| 63 | 002411 | 九九久 | 11.2000 | 11.1800 | 11.2600 | 11.0800 | 0.0895 |
| 64 | 002424 | 贵州百灵 | 16.9500 | 16.7600 | 16.9900 | 16.4600 | -1.8735 |
| 65 | 002435 | 长江润发 | 10.4900 | 10.6000 | 10.6300 | 10.4100 | 1.0486 |
| 66 | 002436 | 兴森科技 | 16.2900 | 16.3000 | 16.5000 | 16.0100 | 0.0000 |
| 67 | 002445 | 中南重工 | 10.3200 | 10.1800 | 10.3600 | 10.0500 | -1.3566 |
| 68 | 002462 | 嘉事堂 | 9.3800 | 9.1300 | 9.3800 | 9.0700 | -2.4573 |
| 69 | 002467 | 二六三 | 10.2000 | 10.0500 | 10.2000 | 9.9700 | -1.7595 |
| 70 | 002478 | 常宝股份 | 10.2800 | 10.1000 | 10.2800 | 9.9200 | -1.7510 |
| 71 | 002511 | 中顺洁柔 | 19.1400 | 19.3000 | 19.3900 | 18.8100 | 0.3640 |
| 72 | 002512 | 达华智能 | 10.0000 | 9.8100 | 10.1000 | 9.6000 | -1.8018 |
| 73 | 002513 | 蓝丰生化 | 12.3000 | 12.0800 | 12.3800 | 11.9300 | -1.3878 |
| 74 | 002548 | 金新农 | 11.8000 | 11.8500 | 11.8900 | 11.7000 | 0.4237 |
| 75 | 002549 | 凯美特气 | 11.0300 | 10.9600 | 11.0300 | 10.5300 | -0.7246 |
| 76 | 002552 | 宝鼎重工 | 9.7600 | 9.5600 | 9.7600 | 9.4100 | -2.0492 |
| 77 | 002558 | 世纪游轮 | 22.5000 | 22.6700 | 22.6700 | 22.3700 | 0.5768 |
| 78 | 002562 | 兄弟科技 | 13.0000 | 12.5900 | 13.0000 | 12.5100 | -2.7048 |
| 79 | 002579 | 中京电子 | 6.5900 | 6.4300 | 6.5900 | 6.3200 | -1.9817 |
| 80 | 002630 | 华西能源 | 16.3000 | 16.2100 | 16.4600 | 16.1200 | -0.9774 |
| 81 | 002645 | 华宏科技 | 10.9300 | 10.7200 | 10.9300 | 10.6300 | -2.0110 |
| 82 | 002655 | 共达电声 | 17.7000 | 17.0300 | 17.7900 | 16.6700 | -8.0454 |
| 83 | 002660 | 茂硕电源 | 17.3700 | 16.5600 | 17.3700 | 16.3500 | -6.2288 |
| 84 | 002675 | 东诚生化 | 22.3300 | 21.8100 | 22.3300 | 21.6300 | -2.4161 |
| 85 | 002680 | 黄海机械 | 26.1500 | 24.6600 | 26.2200 | 24.5600 | -5.8779 |
| 86 | 002688 | 金河生物 | 21.9000 | 21.7000 | 22.0200 | 21.3000 | -1.5873 |
| 87 | 002696 | 百洋股份 | 21.7900 | 21.6600 | 21.9700 | 21.2300 | -1.5007 |
| 88 | 002698 | 博实股份 | 14.1100 | 13.5600 | 14.1700 | 13.4100 | -4.5742 |
| 89 | 300027 | 华谊兄弟 | 15.0700 | 15.1900 | 15.2600 | 14.9100 | 0.0000 |
| 90 | 300029 | 天龙光电 | 6.7100 | 6.3200 | 6.7700 | 6.2000 | -8.2729 |
| 91 | 300032 | 金龙机电 | 17.8500 | 17.7000 | 18.0100 | 16.9000 | -0.6176 |
| 92 | 300036 | 超图软件 | 11.7800 | 11.2400 | 11.7800 | 11.0000 | -7.0306 |
| 93 | 300059 | 东方财富 | 9.5000 | 9.9600 | 9.9800 | 9.5000 | -3.5818 |
| 94 | 300062 | 中能电气 | 9.2500 | 8.8300 | 9.2500 | 8.6500 | -4.1260 |
| 95 | 300063 | 天龙集团 | 9.0300 | 8.8900 | 9.0800 | 8.8100 | -2.2002 |
| 96 | 300065 | 海兰信 | 9.9000 | 9.3000 | 9.9000 | 9.0600 | -6.8136 |
| 97 | 300076 | 宁波GQY | 12.4500 | 12.3100 | 12.4500 | 12.1400 | -1.2039 |
| 98 | 300092 | 科新机电 | 10.4500 | 10.3300 | 10.5400 | 10.1500 | -1.1483 |
| 99 | 300096 | 易联众 | 9.1000 | 8.7700 | 9.1000 | 8.5400 | -4.0481 |
| 100 | 300101 | 国腾电子 | 13.5800 | 13.3000 | 13.6500 | 12.5400 | -1.6999 |
| 101 | 300103 | 达刚路机 | 8.7700 | 8.6300 | 8.7900 | 8.4000 | -3.5754 |
| 102 | 300109 | 新开源 | 8.0500 | 7.8800 | 8.0500 | 7.7800 | -3.0750 |
| 103 | 300125 | 易世达 | 11.7200 | 11.2000 | 11.7500 | 11.0000 | -7.7430 |
| 104 | 300134 | 大富科技 | 10.8000 | 10.8000 | 11.0600 | 10.8000 | -10.0000 |
| 105 | 300150 | 世纪瑞尔 | 14.8000 | 14.2600 | 14.8000 | 14.1000 | -5.5003 |
| 106 | 300151 | 昌红科技 | 10.7900 | 10.3500 | 10.7900 | 10.0000 | -4.0778 |
| 107 | 300161 | 华中数控 | 13.2800 | 13.1400 | 13.5100 | 13.0500 | -4.3668 |
| 108 | 300175 | 朗源股份 | 4.8400 | 4.9000 | 4.9400 | 4.8200 | -0.2037 |
| 109 | 300188 | 美亚柏科 | 23.6000 | 22.7000 | 23.6000 | 22.2600 | -5.4561 |
| 110 | 300195 | 长荣股份 | 23.5000 | 21.5800 | 23.5000 | 21.5800 | -10.0083 |
| 111 | 300205 | 天喻信息 | 11.7000 | 11.4200 | 11.8200 | 11.2100 | -2.5597 |
| 112 | 300209 | 天泽信息 | 11.3200 | 10.8100 | 11.3200 | 10.6100 | -5.9182 |
| 113 | 300213 | 佳讯飞鸿 | 9.6400 | 9.0900 | 9.6400 | 9.0900 | -10.0000 |
| 114 | 300219 | 鸿利光电 | 7.2100 | 7.1000 | 7.2700 | 6.9600 | -1.3889 |
| 115 | 300226 | 上海钢联 | 14.7100 | 14.4000 | 14.7100 | 14.1900 | -2.1074 |
| 116 | 300229 | 拓尔思 | 13.7000 | 12.9600 | 13.8000 | 12.9600 | -10.0000 |
| 117 | 300250 | 初灵信息 | 13.5500 | 13.4200 | 13.5500 | 13.0400 | -1.1782 |
| 118 | 300260 | 新莱应材 | 10.0000 | 9.2000 | 10.0000 | 9.2000 | -9.9804 |
| 119 | 300266 | 兴源过滤 | 13.9900 | 13.2900 | 14.0800 | 13.1100 | -8.0277 |
| 120 | 300284 | 苏交科 | 9.8100 | 9.4200 | 9.8100 | 9.3200 | -3.8776 |
| 121 | 300302 | 同有科技 | 23.6200 | 22.9700 | 23.8800 | 22.9700 | -9.9922 |
| 122 | 300311 | 任子行 | 14.4100 | 13.9000 | 14.4100 | 13.6800 | -4.4017 |
| 123 | 300316 | 晶盛机电 | 22.0800 | 20.7000 | 22.0800 | 20.2400 | -6.9663 |
| 124 | 300319 | 麦捷科技 | 16.1800 | 15.8800 | 16.2100 | 15.6500 | -1.9148 |
| 125 | 300321 | 同大股份 | 19.9800 | 19.5500 | 19.9800 | 19.2600 | -2.0541 |
| 126 | 300322 | 硕贝德 | 19.4900 | 18.9400 | 19.5500 | 18.4300 | -2.8220 |
| 127 | 300324 | 旋极信息 | 29.8200 | 27.5900 | 29.8200 | 27.5900 | -9.9837 |
| 128 | 300327 | 中颖电子 | 9.3000 | 9.1100 | 9.3300 | 8.9600 | -2.7748 |
| 129 | 300328 | 宜安科技 | 14.9000 | 14.3500 | 14.9100 | 13.8300 | -6.2092 |
| 130 | 300331 | 苏大维格 | 30.8000 | 29.2000 | 31.5000 | 28.9000 | -6.5600 |
| 131 | 300333 | 兆日科技 | 21.6000 | 20.1200 | 21.7000 | 20.1200 | -9.9776 |
| 132 | 300337 | 银邦股份 | 19.7100 | 19.7500 | 19.8900 | 19.2600 | -0.0506 |
| 133 | 300340 | 科恒股份 | 38.0000 | 36.9600 | 38.8700 | 36.6100 | -9.0775 |
| 134 | 300346 | 南大光电 | 62.0100 | 63.1600 | 63.6500 | 62.0100 | 2.7828 |
| 135 | 300348 | 长亮科技 | 20.5900 | 19.9000 | 20.6500 | 19.6300 | -3.8647 |
| 136 | 300352 | 北信源 | 26.2500 | 26.0200 | 26.3000 | 25.5500 | -1.8484 |
深市价格创1月新低股(136只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·莫言获诺贝尔文学奖 “莫言书”一纸难求
·莫言获诺贝尔文学奖 游资或借风炒作传媒股
·纽约黄金期货周五收盘下跌0.6%报1759.70美元
·今日收盘：上证指数收盘报2104.93点
·今日收盘：上证指数收盘报2098.7点
·国际油价微涨 美原油库存增幅超预期
·中兴通讯领跌通信板块 4股仍有爆发机会
·苹果股价挫2% 15交易日跌11%
·莫言获诺贝尔文学奖 游资或借风炒作传媒股
·纽约黄金期货周五收盘下跌0.6%报1759.70美元
·今日收盘：上证指数收盘报2104.93点
·今日收盘：上证指数收盘报2098.7点
·国际油价微涨 美原油库存增幅超预期
·中兴通讯领跌通信板块 4股仍有爆发机会
·苹果股价挫2% 15交易日跌11%
·深市价格创3月新高股(38只)
·深市价格创6月新低股(37只)
·沪市价格创6月新低股(16只)
·沪市价格创1月新低股(50只)
·沪市价格创1月新高股(64只)
·深市价格创3月新低股(51只)
·深市成交量创1月新高股(116只)
·15日涨停板个股情报分析
·深市价格创6月新低股(37只)
·沪市价格创6月新低股(16只)
·沪市价格创1月新低股(50只)
·沪市价格创1月新高股(64只)
·深市价格创3月新低股(51只)
·深市成交量创1月新高股(116只)
·15日涨停板个股情报分析
焦点事件