| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 000156 | 华数传媒 | 12.0000 | 14.4200 | 14.4200 | 12.0000 | 621.0000 | 49.5260 |
| 2 | 000863 | 三湘股份 | 6.5000 | 6.6300 | 7.0400 | 6.4500 | 3.4321 | 33.0910 |
| 3 | 002432 | 九安医疗 | 8.9300 | 8.7300 | 9.0900 | 8.4300 | 0.6920 | 24.5035 |
| 4 | 002616 | 长青集团 | 14.2200 | 13.6500 | 14.4900 | 13.4500 | 1.2611 | 23.1461 |
| 5 | 300303 | 聚飞光电 | 13.4600 | 14.4100 | 14.4100 | 13.4600 | 10.0000 | 22.1102 |
| 6 | 002334 | 英威腾 | 14.2800 | 15.1600 | 15.5700 | 14.2000 | 6.1625 | 17.8226 |
| 7 | 002404 | 嘉欣丝绸 | 7.9000 | 8.1300 | 8.4900 | 7.7000 | 4.6332 | 17.6728 |
| 8 | 002621 | 大连三垒 | 12.2000 | 11.7400 | 12.7000 | 11.7100 | -4.0065 | 17.0665 |
| 9 | 002586 | 围海股份 | 16.7000 | 17.6800 | 17.7700 | 16.6700 | 4.3068 | 15.1690 |
| 10 | 300264 | 佳创视讯 | 7.1100 | 7.1100 | 7.4800 | 7.1100 | 4.5588 | 14.4298 |
| 11 | 300310 | 宜通世纪 | 9.2700 | 9.5800 | 10.1500 | 9.2400 | 3.3441 | 13.6516 |
| 12 | 000856 | 冀东装备 | 6.4000 | 6.4500 | 6.8300 | 6.3000 | 3.2000 | 12.6720 |
| 13 | 000043 | 中航地产 | 5.0100 | 5.1200 | 5.2700 | 4.9000 | 6.8894 | 11.9163 |
| 14 | 002289 | 宇顺电子 | 12.8600 | 13.3600 | 13.8000 | 12.7400 | 3.3256 | 11.8801 |
| 15 | 300177 | 中海达 | 13.3000 | 13.1700 | 13.6000 | 12.9300 | 2.7301 | 11.8107 |
| 16 | 002084 | 海鸥卫浴 | 6.0000 | 6.0000 | 6.0000 | 5.7500 | 10.0917 | 11.2342 |
| 17 | 000526 | 银润投资 | 10.5100 | 10.5000 | 10.5100 | 10.0000 | 9.9476 | 10.3341 |
| 18 | 002125 | 湘潭电化 | 8.5500 | 8.7700 | 9.1500 | 8.3200 | 3.7870 | 10.1379 |
| 19 | 300211 | 亿通科技 | 14.4600 | 14.7200 | 15.6900 | 14.4500 | 3.2258 | 9.6157 |
| 20 | 000921 | ST科龙 | 5.2800 | 4.9900 | 5.2800 | 4.9100 | -0.7952 | 9.5018 |
| 21 | 300162 | 雷曼光电 | 12.5400 | 12.9400 | 13.1500 | 12.4500 | 3.2721 | 9.2745 |
| 22 | 002221 | 东华能源 | 11.1900 | 11.0900 | 11.4000 | 10.7300 | 2.8757 | 9.1755 |
| 23 | 000906 | 物产中拓 | 5.8700 | 6.4500 | 6.4500 | 5.8700 | 10.0683 | 8.5723 |
| 24 | 000727 | 华东科技 | 4.5100 | 4.9900 | 4.9900 | 4.5100 | 9.9119 | 8.3236 |
| 25 | 300271 | 紫光华宇 | 13.0000 | 13.3000 | 13.4300 | 12.9200 | 1.8377 | 8.2441 |
| 26 | 300051 | 三五互联 | 8.3600 | 8.5300 | 8.9500 | 8.2700 | 2.6474 | 7.8086 |
| 27 | 002279 | 久其软件 | 8.0700 | 8.8600 | 8.8600 | 8.0000 | 10.0621 | 7.2626 |
| 28 | 000017 | *ST中华A | 4.8300 | 4.6600 | 4.8300 | 4.3700 | 1.3043 | 7.1130 |
| 29 | 002124 | 天邦股份 | 8.1200 | 8.1200 | 8.3800 | 7.9900 | -0.1230 | 7.0614 |
| 30 | 002372 | 伟星新材 | 14.1800 | 14.8800 | 15.6000 | 14.0700 | 4.9365 | 6.9473 |
| 31 | 002382 | 蓝帆股份 | 9.5200 | 9.7500 | 9.9000 | 9.4900 | 1.9874 | 6.0824 |
| 32 | 300241 | 瑞丰光电 | 13.0200 | 13.5600 | 13.6400 | 12.9000 | 4.1475 | 5.9378 |
| 33 | 300136 | 信维通信 | 15.7900 | 16.8300 | 16.8300 | 15.5800 | 6.8571 | 5.4035 |
| 34 | 002019 | *ST鑫富 | 6.5800 | 6.8500 | 6.9100 | 6.5600 | 4.1033 | 4.4581 |
| 35 | 002309 | 中利科技 | 10.6100 | 10.4400 | 10.7800 | 10.3200 | -0.6660 | 4.4570 |
| 36 | 000011 | 深物业A | 6.3500 | 6.4700 | 6.6000 | 6.3200 | 1.0938 | 4.4462 |
| 37 | 002474 | 榕基软件 | 16.5600 | 17.1500 | 17.4000 | 16.3800 | 3.6880 | 4.1173 |
| 38 | 002229 | 鸿博股份 | 5.5200 | 6.0800 | 6.0800 | 5.5200 | 9.9458 | 3.9601 |
| 39 | 000529 | 广弘控股 | 8.2000 | 7.8500 | 8.2000 | 7.7900 | -3.0864 | 3.8933 |
| 40 | 200017 | *ST中华B | 1.4200 | 1.3900 | 1.4200 | 1.3000 | 2.9630 | 3.8287 |
| 41 | 002106 | 莱宝高科 | 16.0200 | 17.2000 | 17.3800 | 16.0200 | 5.5862 | 3.5702 |
| 42 | 002363 | 隆基机械 | 13.0000 | 13.1500 | 13.2300 | 12.8800 | 0.6121 | 3.5287 |
| 43 | 002055 | 得润电子 | 6.3600 | 6.5700 | 6.8400 | 6.3000 | 2.8169 | 3.4951 |
| 44 | 002516 | 江苏旷达 | 7.5800 | 7.3800 | 7.8500 | 7.3600 | -3.1496 | 3.4583 |
| 45 | 300082 | 奥克股份 | 12.5700 | 12.9800 | 13.1300 | 12.4600 | 3.0159 | 3.3799 |
| 46 | 000673 | ST当代 | 5.5200 | 5.1600 | 5.6300 | 5.1000 | -3.7313 | 3.3297 |
| 47 | 300044 | 赛为智能 | 12.6800 | 12.7500 | 12.9900 | 12.6400 | 2.1635 | 3.3189 |
| 48 | 300133 | 华策影视 | 16.2700 | 16.9500 | 17.1700 | 16.2700 | 5.4104 | 3.2113 |
| 49 | 000616 | 亿城股份 | 3.3600 | 3.3800 | 3.5300 | 3.3600 | 0.8955 | 3.0891 |
| 50 | 300240 | 飞力达 | 9.1700 | 9.1300 | 9.1900 | 9.0600 | 0.1096 | 3.0784 |
| 51 | 002133 | 广宇集团 | 4.1000 | 4.1700 | 4.2500 | 4.0900 | 1.4599 | 3.0418 |
| 52 | 300304 | 云意电气 | 16.4700 | 16.4700 | 16.8900 | 16.3900 | 0.5495 | 2.9391 |
| 53 | 000961 | 中南建设 | 10.3000 | 10.5600 | 11.0000 | 10.3000 | 0.4757 | 2.8303 |
| 54 | 002299 | 圣农发展 | 10.2400 | 10.3700 | 10.4500 | 10.1300 | 1.2695 | 2.8204 |
| 55 | 002504 | 东光微电 | 9.8300 | 10.1900 | 10.4300 | 9.8300 | 3.0334 | 2.7475 |
| 56 | 000338 | 潍柴动力 | 20.6900 | 21.2800 | 22.3500 | 20.6900 | 3.4014 | 2.7149 |
| 57 | 002595 | 豪迈科技 | 19.8000 | 19.5100 | 19.8000 | 19.4600 | -1.5641 | 2.7112 |
| 58 | 300137 | 先河环保 | 12.4500 | 12.6900 | 12.7200 | 12.3100 | 1.6013 | 2.7067 |
| 59 | 002414 | 高德红外 | 18.3100 | 18.7800 | 18.8500 | 18.3100 | 2.0652 | 2.6691 |
| 60 | 002380 | 科远股份 | 21.5300 | 22.2000 | 23.2000 | 21.4500 | 3.1599 | 2.6058 |
| 61 | 002536 | 西泵股份 | 14.9800 | 15.0600 | 15.3000 | 14.9100 | 0.0664 | 2.5843 |
| 62 | 000697 | 炼石有色 | 14.1700 | 14.4000 | 14.6700 | 14.1700 | 1.8388 | 2.5790 |
| 63 | 000576 | *ST甘化 | 6.9400 | 6.5600 | 6.9500 | 6.5600 | -2.0896 | 2.5713 |
| 64 | 002260 | 伊立浦 | 5.5800 | 5.7700 | 5.7800 | 5.5700 | 3.2200 | 2.3218 |
| 65 | 000806 | *ST银河 | 2.6900 | 2.8200 | 2.8200 | 2.6700 | 4.8327 | 2.2278 |
| 66 | 002175 | 广陆数测 | 8.8800 | 9.2300 | 9.3700 | 8.0500 | 3.2438 | 2.2070 |
| 67 | 002161 | 远望谷 | 8.0400 | 8.0600 | 8.1900 | 8.0300 | 1.0025 | 2.2017 |
| 68 | 002199 | 东晶电子 | 6.4300 | 6.5000 | 6.5300 | 6.3700 | 1.5625 | 2.1839 |
| 69 | 000528 | 柳工 | 8.7500 | 9.0100 | 9.1500 | 8.7300 | 3.3257 | 2.1689 |
| 70 | 002505 | 大康牧业 | 6.6500 | 6.7500 | 6.9400 | 6.6000 | 1.6566 | 2.1559 |
| 71 | 000823 | 超声电子 | 11.9100 | 12.1000 | 12.1900 | 11.8600 | 1.6807 | 2.0199 |
| 72 | 002531 | 天顺风能 | 14.9100 | 14.8600 | 15.0900 | 14.7100 | 0.4054 | 1.9831 |
| 73 | 000953 | ST河化 | 4.7300 | 4.9600 | 5.0000 | 4.7100 | 4.2017 | 1.9213 |
| 74 | 002373 | 联信永益 | 11.3500 | 11.5400 | 11.6600 | 11.3500 | 1.7637 | 1.9041 |
| 75 | 000040 | 宝安地产 | 4.1100 | 4.1500 | 4.2500 | 4.0800 | 0.7282 | 1.8978 |
| 76 | 000989 | 九芝堂 | 16.2300 | 16.7900 | 17.1000 | 16.1900 | 2.9430 | 1.8163 |
| 77 | 002327 | 富安娜 | 35.6000 | 34.2400 | 35.6000 | 34.0100 | -3.8202 | 1.8007 |
| 78 | 002342 | 巨力索具 | 7.9900 | 7.9500 | 8.1600 | 7.9100 | 0.7605 | 1.7183 |
| 79 | 002293 | 罗莱家纺 | 44.7900 | 42.7900 | 44.8000 | 42.2600 | -4.8053 | 1.7162 |
| 80 | 002209 | 达意隆 | 6.9000 | 7.0900 | 7.3900 | 6.8800 | 2.4566 | 1.6953 |
| 81 | 002213 | 特尔佳 | 6.5500 | 6.7700 | 6.9900 | 6.5100 | 3.0441 | 1.6675 |
| 82 | 000153 | 丰原药业 | 6.7000 | 6.8000 | 6.9900 | 6.6300 | 1.7964 | 1.6558 |
| 83 | 000691 | 亚太实业 | 5.5500 | 5.6500 | 5.8700 | 5.5300 | 1.0733 | 1.6090 |
| 84 | 000977 | 浪潮信息 | 14.6900 | 14.9300 | 15.2500 | 14.5600 | 1.3578 | 1.5482 |
| 85 | 000036 | 华联控股 | 3.3300 | 3.3600 | 3.4600 | 3.3100 | 0.9009 | 1.5027 |
| 86 | 000048 | 康达尔 | 7.1200 | 7.2000 | 7.5200 | 7.1200 | 1.6949 | 1.4685 |
| 87 | 000581 | 威孚高科 | 25.2000 | 26.9700 | 27.3000 | 25.0000 | 7.1088 | 1.4390 |
| 88 | 000533 | 万家乐 | 4.1000 | 4.1200 | 4.2000 | 4.0800 | 0.0000 | 1.3555 |
| 89 | 002119 | 康强电子 | 6.3800 | 6.4700 | 6.6200 | 6.3300 | 1.7296 | 1.2484 |
| 90 | 000417 | 合肥百货 | 7.3000 | 7.3000 | 7.3800 | 7.2400 | 0.1372 | 1.1926 |
| 91 | 000090 | 深天健 | 6.6000 | 6.6700 | 6.7300 | 6.5900 | 0.9077 | 1.1683 |
| 92 | 000428 | 华天酒店 | 4.4900 | 4.4600 | 4.7600 | 4.4400 | 2.2936 | 1.1649 |
| 93 | 000613 | ST东海A | 3.4100 | 3.4700 | 3.4800 | 3.3800 | 1.7595 | 1.1239 |
| 94 | 002283 | 天润曲轴 | 6.6000 | 6.7300 | 6.9700 | 6.6000 | 1.5083 | 1.1092 |
| 95 | 000971 | ST迈亚 | 3.5400 | 3.6100 | 3.6600 | 3.5400 | 1.4045 | 1.1063 |
| 96 | 002204 | 大连重工 | 13.4000 | 12.7600 | 13.4400 | 12.6600 | -1.9969 | 1.1059 |
| 97 | 000541 | 佛山照明 | 7.0200 | 7.0800 | 7.1800 | 7.0200 | 1.1429 | 1.0683 |
| 98 | 002113 | ST天润 | 7.4000 | 7.4700 | 7.5700 | 7.3500 | 0.9459 | 1.0583 |
| 99 | 000676 | ST思达 | 3.0800 | 3.1900 | 3.2000 | 3.0600 | 3.2362 | 1.0522 |
| 100 | 000006 | 深振业A | 4.1000 | 4.1700 | 4.2700 | 4.0800 | 1.7073 | 1.0336 |
| 101 | 000919 | 金陵药业 | 8.3700 | 8.2900 | 8.3700 | 8.1500 | -0.9558 | 1.0249 |
| 102 | 002510 | 天汽模 | 9.7200 | 9.7200 | 9.7900 | 9.6100 | 0.2062 | 0.9943 |
| 103 | 000900 | 现代投资 | 8.9400 | 9.0700 | 9.1000 | 8.9200 | 1.4541 | 0.9845 |
| 104 | 002479 | 富春环保 | 13.2800 | 13.2400 | 13.5400 | 13.1200 | 0.2271 | 0.9414 |
| 105 | 000005 | 世纪星源 | 2.9100 | 2.9200 | 2.9700 | 2.9000 | 0.3436 | 0.9066 |
| 106 | 000671 | 阳光城 | 10.0900 | 10.3200 | 10.6500 | 10.0900 | 1.6749 | 0.9019 |
| 107 | 000504 | ST传媒 | 5.6400 | 5.9200 | 5.9200 | 5.6000 | 4.9645 | 0.8927 |
| 108 | 000150 | 宜华地产 | 4.3500 | 4.4300 | 4.5500 | 4.3200 | 1.8391 | 0.8852 |
| 109 | 000955 | ST欣龙 | 4.0800 | 4.1500 | 4.2700 | 4.0800 | 1.2195 | 0.8850 |
| 110 | 000987 | 广州友谊 | 11.9000 | 12.0900 | 12.1400 | 11.9000 | 1.1715 | 0.8336 |
| 111 | 200581 | 苏威孚B | 18.4500 | 19.1900 | 19.2700 | 18.4500 | 3.6737 | 0.8207 |
| 112 | 002462 | 嘉事堂 | 9.3500 | 8.8800 | 9.3700 | 8.4200 | -5.0267 | 0.7482 |
| 113 | 000778 | 新兴铸管 | 6.1500 | 6.2200 | 6.2700 | 6.1300 | 1.1382 | 0.7466 |
| 114 | 000568 | 泸州老窖 | 41.1000 | 40.1300 | 41.2100 | 40.0400 | -0.7420 | 0.7270 |
| 115 | 000595 | *ST西轴 | 5.9200 | 5.9500 | 6.0400 | 5.8800 | 0.1684 | 0.6649 |
| 116 | 300043 | 星辉车模 | 16.1700 | 16.2000 | 16.2700 | 15.8000 | 0.3096 | 0.6608 |
| 117 | 000951 | 中国重汽 | 10.1300 | 10.4800 | 10.9800 | 10.0600 | 4.2786 | 0.6105 |
| 118 | 002285 | 世联地产 | 11.5700 | 11.8400 | 11.9000 | 11.5000 | 1.4567 | 0.5745 |
| 119 | 000573 | 粤宏远A | 3.9200 | 4.0200 | 4.0400 | 3.9200 | 2.0305 | 0.5310 |
| 120 | 000089 | 深圳机场 | 3.7900 | 3.8100 | 3.8400 | 3.7500 | 0.2632 | 0.5106 |
| 121 | 002252 | 上海莱士 | 12.6500 | 12.8400 | 13.0000 | 12.6000 | 2.1480 | 0.4398 |
深市换手率创1月新高股(121只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·传10万台小米手机2月底开售 售价1999元
·地热能概念股集体反弹 烟台冰轮大涨
·10月17日上午涨停板个股情报分析
·10月16日上午涨停板个股情报分析
·午评：豆粕涨幅领衔市场 螺纹钢、棕榈油尾随
·快讯:地产股再度冲高 中航地产4股涨停
·16日可能影响股价重要消息及点评
·10月16日三大证券报海外财经新闻一览
·地热能概念股集体反弹 烟台冰轮大涨
·10月17日上午涨停板个股情报分析
·10月16日上午涨停板个股情报分析
·午评：豆粕涨幅领衔市场 螺纹钢、棕榈油尾随
·快讯:地产股再度冲高 中航地产4股涨停
·16日可能影响股价重要消息及点评
·10月16日三大证券报海外财经新闻一览
·深市换手率创6月新低股(13只)
·深市换手率创3月新低股(19只)
·沪市换手率创3月新低股(14只)
·深市换手率创1月新低股(74只)
·深市换手率创3月新高股(30只)
·沪市换手率创3月新高股(29只)
·沪市换手率创1月新高股(74只)
·沪市换手率创1月新低股(53只)
·深市换手率创3月新低股(19只)
·沪市换手率创3月新低股(14只)
·深市换手率创1月新低股(74只)
·深市换手率创3月新高股(30只)
·沪市换手率创3月新高股(29只)
·沪市换手率创1月新高股(74只)
·沪市换手率创1月新低股(53只)
焦点事件