| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000002 | 万科A | 8.4000 | 8.4200 | 8.5000 | 8.3800 | -0.2370 |
| 2 | 000004 | 国农科技 | 8.4200 | 8.5400 | 8.6300 | 8.4000 | 1.3049 |
| 3 | 000005 | 世纪星源 | 2.9100 | 2.9200 | 2.9700 | 2.9000 | 0.3436 |
| 4 | 000006 | 深振业A | 4.1000 | 4.1700 | 4.2700 | 4.0800 | 1.7073 |
| 5 | 000011 | 深物业A | 6.3500 | 6.4700 | 6.6000 | 6.3200 | 1.0938 |
| 6 | 000012 | 南玻A | 7.2900 | 7.4300 | 7.5400 | 7.2700 | 2.2008 |
| 7 | 000017 | *ST中华A | 4.8300 | 4.6600 | 4.8300 | 4.3700 | 1.3043 |
| 8 | 000024 | 招商地产 | 22.1000 | 22.5800 | 22.9200 | 22.0500 | 1.6202 |
| 9 | 000031 | 中粮地产 | 3.8100 | 3.8300 | 3.8700 | 3.7900 | 0.0000 |
| 10 | 000036 | 华联控股 | 3.3300 | 3.3600 | 3.4600 | 3.3100 | 0.9009 |
| 11 | 000040 | 宝安地产 | 4.1100 | 4.1500 | 4.2500 | 4.0800 | 0.7282 |
| 12 | 000042 | 深长城 | 18.4500 | 18.7800 | 18.9700 | 18.4100 | 1.2945 |
| 13 | 000043 | 中航地产 | 5.0100 | 5.1200 | 5.2700 | 4.9000 | 6.8894 |
| 14 | 000048 | 康达尔 | 7.1200 | 7.2000 | 7.5200 | 7.1200 | 1.6949 |
| 15 | 000059 | 辽通化工 | 6.4900 | 6.4000 | 6.7500 | 6.3600 | 0.3135 |
| 16 | 000069 | 华侨城A | 5.8600 | 5.9200 | 6.0000 | 5.8400 | 2.0690 |
| 17 | 000089 | 深圳机场 | 3.7900 | 3.8100 | 3.8400 | 3.7500 | 0.2632 |
| 18 | 000090 | 深天健 | 6.6000 | 6.6700 | 6.7300 | 6.5900 | 0.9077 |
| 19 | 000100 | TCL集团 | 1.9700 | 1.9700 | 1.9900 | 1.9600 | 0.0000 |
| 20 | 000150 | 宜华地产 | 4.3500 | 4.4300 | 4.5500 | 4.3200 | 1.8391 |
| 21 | 000153 | 丰原药业 | 6.7000 | 6.8000 | 6.9900 | 6.6300 | 1.7964 |
| 22 | 000155 | *ST川化 | 3.8000 | 3.8600 | 3.8800 | 3.7700 | 2.3873 |
| 23 | 000156 | 华数传媒 | 12.0000 | 14.4200 | 14.4200 | 12.0000 | 621.0000 |
| 24 | 000157 | 中联重科 | 8.8800 | 9.0000 | 9.2500 | 8.8700 | 1.4656 |
| 25 | 000338 | 潍柴动力 | 20.6900 | 21.2800 | 22.3500 | 20.6900 | 3.4014 |
| 26 | 000402 | 金融街 | 6.1000 | 6.0800 | 6.1400 | 6.0600 | -0.4910 |
| 27 | 000411 | 英特集团 | 7.6600 | 7.8000 | 7.8900 | 7.6600 | 1.0363 |
| 28 | 000415 | 渤海租赁 | 6.5000 | 6.5000 | 6.5800 | 6.3800 | -0.7634 |
| 29 | 000425 | 徐工机械 | 11.1000 | 11.0200 | 11.3400 | 10.9800 | 0.3643 |
| 30 | 000428 | 华天酒店 | 4.4900 | 4.4600 | 4.7600 | 4.4400 | 2.2936 |
| 31 | 000504 | ST传媒 | 5.6400 | 5.9200 | 5.9200 | 5.6000 | 4.9645 |
| 32 | 000505 | ST珠江 | 2.8700 | 2.9000 | 2.9400 | 2.8500 | 1.3986 |
| 33 | 000513 | 丽珠集团 | 32.2000 | 32.9800 | 33.1200 | 31.9200 | 1.7587 |
| 34 | 000517 | 荣安地产 | 7.0300 | 7.1900 | 7.2900 | 7.0000 | 2.7143 |
| 35 | 000526 | 银润投资 | 10.5100 | 10.5000 | 10.5100 | 10.0000 | 9.9476 |
| 36 | 000528 | 柳工 | 8.7500 | 9.0100 | 9.1500 | 8.7300 | 3.3257 |
| 37 | 000529 | 广弘控股 | 8.2000 | 7.8500 | 8.2000 | 7.7900 | -3.0864 |
| 38 | 000530 | 大冷股份 | 8.5300 | 7.9800 | 8.6400 | 7.9500 | -5.5621 |
| 39 | 000533 | 万家乐 | 4.1000 | 4.1200 | 4.2000 | 4.0800 | 0.0000 |
| 40 | 000540 | 中天城投 | 6.6400 | 6.6800 | 6.9200 | 6.6100 | 1.5198 |
| 41 | 000560 | 昆百大A | 7.4100 | 7.4500 | 7.6000 | 7.4100 | 0.0000 |
| 42 | 000562 | 宏源证券 | 19.4400 | 19.5600 | 19.9300 | 19.3000 | 0.7209 |
| 43 | 000565 | 渝三峡A | 7.4700 | 7.6300 | 7.8500 | 7.3700 | 2.2788 |
| 44 | 000566 | 海南海药 | 22.8000 | 22.4000 | 22.9000 | 22.4000 | -1.2781 |
| 45 | 000568 | 泸州老窖 | 41.1000 | 40.1300 | 41.2100 | 40.0400 | -0.7420 |
| 46 | 000573 | 粤宏远A | 3.9200 | 4.0200 | 4.0400 | 3.9200 | 2.0305 |
| 47 | 000576 | *ST甘化 | 6.9400 | 6.5600 | 6.9500 | 6.5600 | -2.0896 |
| 48 | 000581 | 威孚高科 | 25.2000 | 26.9700 | 27.3000 | 25.0000 | 7.1088 |
| 49 | 000585 | *ST东电 | 2.0700 | 2.1200 | 2.1600 | 2.0600 | 2.4155 |
| 50 | 000595 | *ST西轴 | 5.9200 | 5.9500 | 6.0400 | 5.8800 | 0.1684 |
| 51 | 000607 | 华智控股 | 5.3800 | 5.3100 | 5.4500 | 5.2900 | -0.5618 |
| 52 | 000616 | 亿城股份 | 3.3600 | 3.3800 | 3.5300 | 3.3600 | 0.8955 |
| 53 | 000627 | 天茂集团 | 2.9600 | 2.9600 | 2.9800 | 2.9400 | 0.0000 |
| 54 | 000631 | 顺发恒业 | 4.4500 | 4.4800 | 4.5900 | 4.4500 | -0.2227 |
| 55 | 000638 | 万方地产 | 5.8700 | 5.9500 | 6.0200 | 5.8700 | 1.1905 |
| 56 | 000639 | 西王食品 | 16.2000 | 16.3000 | 16.6000 | 15.9500 | 0.0000 |
| 57 | 000656 | 金科股份 | 9.9000 | 9.9100 | 10.2300 | 9.8500 | -0.9000 |
| 58 | 000661 | 长春高新 | 61.7700 | 63.5600 | 64.1000 | 61.4000 | 2.8479 |
| 59 | 000666 | 经纬纺机 | 10.0600 | 9.9000 | 10.1200 | 9.8800 | -1.0989 |
| 60 | 000667 | 名流置业 | 2.0200 | 2.0400 | 2.0800 | 2.0200 | 0.4926 |
| 61 | 000668 | 荣丰控股 | 7.6300 | 7.8100 | 7.8700 | 7.6300 | 0.3856 |
| 62 | 000671 | 阳光城 | 10.0900 | 10.3200 | 10.6500 | 10.0900 | 1.6749 |
| 63 | 000673 | ST当代 | 5.5200 | 5.1600 | 5.6300 | 5.1000 | -3.7313 |
| 64 | 000676 | ST思达 | 3.0800 | 3.1900 | 3.2000 | 3.0600 | 3.2362 |
| 65 | 000701 | 厦门信达 | 8.7100 | 8.7300 | 8.7400 | 8.6300 | 0.4603 |
| 66 | 000717 | 韶钢松山 | 2.1800 | 2.1900 | 2.2700 | 2.1600 | 0.0000 |
| 67 | 000718 | 苏宁环球 | 5.9500 | 6.0600 | 6.1600 | 5.9100 | 1.5075 |
| 68 | 000720 | *ST能山 | 2.1200 | 2.1400 | 2.1800 | 2.0900 | 1.4218 |
| 69 | 000727 | 华东科技 | 4.5100 | 4.9900 | 4.9900 | 4.5100 | 9.9119 |
| 70 | 000737 | 南风化工 | 6.1800 | 6.2600 | 6.5400 | 6.1200 | 0.0000 |
| 71 | 000778 | 新兴铸管 | 6.1500 | 6.2200 | 6.2700 | 6.1300 | 1.1382 |
| 72 | 000783 | 长江证券 | 9.6000 | 9.5400 | 9.7400 | 9.5000 | 0.3155 |
| 73 | 000799 | 酒鬼酒 | 59.9900 | 60.2500 | 61.4500 | 59.2000 | 0.6179 |
| 74 | 000806 | *ST银河 | 2.6900 | 2.8200 | 2.8200 | 2.6700 | 4.8327 |
| 75 | 000838 | *ST国兴 | 6.1400 | 6.2400 | 6.2600 | 6.1000 | 1.6287 |
| 76 | 000856 | 冀东装备 | 6.4000 | 6.4500 | 6.8300 | 6.3000 | 3.2000 |
| 77 | 000861 | 海印股份 | 14.9600 | 14.8100 | 15.1800 | 14.8100 | -1.0688 |
| 78 | 000863 | 三湘股份 | 6.5000 | 6.6300 | 7.0400 | 6.4500 | 3.4321 |
| 79 | 000869 | 张裕A | 49.6000 | 50.6200 | 50.8000 | 49.6000 | 2.2626 |
| 80 | 000880 | 潍柴重机 | 8.0500 | 8.1000 | 8.4000 | 8.0300 | 0.6211 |
| 81 | 000883 | 湖北能源 | 8.1400 | 8.2100 | 8.4600 | 8.0900 | 1.3580 |
| 82 | 000892 | *ST星美 | 3.7200 | 3.7600 | 3.8500 | 3.6900 | 1.3477 |
| 83 | 000898 | 鞍钢股份 | 3.5400 | 3.5500 | 3.5900 | 3.5300 | 0.2825 |
| 84 | 000899 | *ST赣能 | 4.2400 | 4.3000 | 4.3900 | 4.2200 | 1.6548 |
| 85 | 000900 | 现代投资 | 8.9400 | 9.0700 | 9.1000 | 8.9200 | 1.4541 |
| 86 | 000903 | 云内动力 | 4.3000 | 4.2700 | 4.3600 | 4.2600 | -0.2336 |
| 87 | 000906 | 物产中拓 | 5.8700 | 6.4500 | 6.4500 | 5.8700 | 10.0683 |
| 88 | 000913 | 钱江摩托 | 4.1900 | 4.1600 | 4.2300 | 4.1200 | -0.4785 |
| 89 | 000921 | ST科龙 | 5.2800 | 4.9900 | 5.2800 | 4.9100 | -0.7952 |
| 90 | 000923 | 河北宣工 | 5.4200 | 5.4400 | 5.4900 | 5.3700 | 0.3690 |
| 91 | 000926 | 福星股份 | 7.6500 | 7.6100 | 7.7600 | 7.6000 | -0.7823 |
| 92 | 000939 | 凯迪电力 | 7.2200 | 7.2100 | 7.3500 | 7.1700 | 0.0000 |
| 93 | 000951 | 中国重汽 | 10.1300 | 10.4800 | 10.9800 | 10.0600 | 4.2786 |
| 94 | 000953 | ST河化 | 4.7300 | 4.9600 | 5.0000 | 4.7100 | 4.2017 |
| 95 | 000955 | ST欣龙 | 4.0800 | 4.1500 | 4.2700 | 4.0800 | 1.2195 |
| 96 | 000958 | ST东热 | 3.2800 | 3.3200 | 3.3800 | 3.2600 | 1.5291 |
| 97 | 000961 | 中南建设 | 10.3000 | 10.5600 | 11.0000 | 10.3000 | 0.4757 |
| 98 | 000971 | ST迈亚 | 3.5400 | 3.6100 | 3.6600 | 3.5400 | 1.4045 |
| 99 | 000972 | *ST中基 | 3.5600 | 3.7400 | 3.7400 | 3.5300 | 5.0562 |
| 100 | 000977 | 浪潮信息 | 14.6900 | 14.9300 | 15.2500 | 14.5600 | 1.3578 |
| 101 | 000980 | 金马股份 | 4.2600 | 4.2800 | 4.3000 | 4.2400 | 0.4695 |
| 102 | 000982 | 中银绒业 | 7.8900 | 7.9700 | 8.0600 | 7.8100 | 1.5287 |
| 103 | 000989 | 九芝堂 | 16.2300 | 16.7900 | 17.1000 | 16.1900 | 2.9430 |
| 104 | 000996 | 中国中期 | 14.0100 | 14.0000 | 14.2800 | 13.9400 | -0.7092 |
| 105 | 000997 | 新大陆 | 9.1100 | 9.0900 | 9.2200 | 9.0700 | -0.4381 |
| 106 | 002001 | 新和成 | 18.7600 | 18.8700 | 19.1200 | 18.7600 | -0.1587 |
| 107 | 002008 | 大族激光 | 8.8800 | 8.8000 | 9.1500 | 8.7900 | -1.7857 |
| 108 | 002018 | 华星化工 | 7.6500 | 7.6100 | 7.8800 | 7.6000 | -0.5229 |
| 109 | 002019 | *ST鑫富 | 6.5800 | 6.8500 | 6.9100 | 6.5600 | 4.1033 |
| 110 | 002022 | 科华生物 | 11.2500 | 11.1700 | 11.3400 | 11.1700 | -0.3568 |
| 111 | 002023 | 海特高新 | 8.8700 | 8.9700 | 9.0700 | 8.7800 | 1.1274 |
| 112 | 002029 | 七匹狼 | 22.0800 | 21.7000 | 22.5500 | 21.6500 | -1.8100 |
| 113 | 002040 | 南京港 | 5.2500 | 5.2800 | 5.3300 | 5.2500 | -0.1890 |
| 114 | 002044 | 江苏三友 | 9.8100 | 9.8700 | 9.9000 | 9.7400 | 0.4069 |
| 115 | 002055 | 得润电子 | 6.3600 | 6.5700 | 6.8400 | 6.3000 | 2.8169 |
| 116 | 002060 | 粤水电 | 5.2500 | 5.2500 | 5.3100 | 5.2200 | -0.7561 |
| 117 | 002061 | 江山化工 | 9.5100 | 9.3600 | 9.7800 | 9.2800 | -2.2965 |
| 118 | 002071 | 江苏宏宝 | 6.1800 | 6.0100 | 6.1800 | 5.9900 | -1.1513 |
| 119 | 002081 | 金螳螂 | 37.9500 | 38.4000 | 38.5700 | 37.5000 | 1.3995 |
| 120 | 002084 | 海鸥卫浴 | 6.0000 | 6.0000 | 6.0000 | 5.7500 | 10.0917 |
| 121 | 002102 | *ST冠福 | 3.9000 | 3.9500 | 4.0700 | 3.8700 | 1.8041 |
| 122 | 002108 | 沧州明珠 | 8.1600 | 8.1600 | 8.2500 | 8.1400 | 0.1227 |
| 123 | 002113 | ST天润 | 7.4000 | 7.4700 | 7.5700 | 7.3500 | 0.9459 |
| 124 | 002116 | 中国海诚 | 14.8900 | 15.2300 | 15.4000 | 14.7400 | 2.3522 |
| 125 | 002119 | 康强电子 | 6.3800 | 6.4700 | 6.6200 | 6.3300 | 1.7296 |
| 126 | 002121 | 科陆电子 | 8.1600 | 8.1800 | 8.3500 | 8.1500 | 0.3681 |
| 127 | 002124 | 天邦股份 | 8.1200 | 8.1200 | 8.3800 | 7.9900 | -0.1230 |
| 128 | 002125 | 湘潭电化 | 8.5500 | 8.7700 | 9.1500 | 8.3200 | 3.7870 |
| 129 | 002128 | 露天煤业 | 13.2000 | 13.2400 | 13.3100 | 13.1200 | 0.3030 |
| 130 | 002133 | 广宇集团 | 4.1000 | 4.1700 | 4.2500 | 4.0900 | 1.4599 |
| 131 | 002134 | 天津普林 | 6.7000 | 6.9400 | 7.2800 | 6.6500 | 2.2091 |
| 132 | 002137 | 实益达 | 6.4300 | 6.4300 | 6.4900 | 6.3800 | 0.0000 |
| 133 | 002144 | 宏达高科 | 12.4000 | 12.3400 | 12.4800 | 12.2100 | 0.1623 |
| 134 | 002146 | 荣盛发展 | 9.7200 | 9.7000 | 10.1500 | 9.5600 | -1.0204 |
| 135 | 002148 | 北纬通信 | 16.9600 | 16.9500 | 17.0800 | 16.7500 | 0.0000 |
| 136 | 002158 | 汉钟精机 | 15.7000 | 14.2300 | 15.8400 | 14.2200 | -5.5740 |
| 137 | 002159 | 三特索道 | 12.8200 | 13.4500 | 13.4500 | 12.7800 | 4.2636 |
| 138 | 002161 | 远望谷 | 8.0400 | 8.0600 | 8.1900 | 8.0300 | 1.0025 |
| 139 | 002175 | 广陆数测 | 8.8800 | 9.2300 | 9.3700 | 8.0500 | 3.2438 |
| 140 | 002176 | 江特电机 | 9.1200 | 9.1000 | 9.1800 | 8.9400 | -0.7634 |
| 141 | 002185 | 华天科技 | 5.1300 | 5.1800 | 5.2200 | 5.0800 | 1.1719 |
| 142 | 002204 | 大连重工 | 13.4000 | 12.7600 | 13.4400 | 12.6600 | -1.9969 |
| 143 | 002209 | 达意隆 | 6.9000 | 7.0900 | 7.3900 | 6.8800 | 2.4566 |
| 144 | 002213 | 特尔佳 | 6.5500 | 6.7700 | 6.9900 | 6.5100 | 3.0441 |
| 145 | 002221 | 东华能源 | 11.1900 | 11.0900 | 11.4000 | 10.7300 | 2.8757 |
| 146 | 002233 | 塔牌集团 | 8.4000 | 8.4400 | 8.6400 | 8.3600 | 0.4762 |
| 147 | 002236 | 大华股份 | 43.5400 | 43.6000 | 43.6000 | 42.9000 | 0.1378 |
| 148 | 002239 | 金飞达 | 10.4500 | 10.5000 | 10.8300 | 10.2100 | 1.0587 |
| 149 | 002244 | 滨江集团 | 7.3800 | 7.5600 | 7.5900 | 7.3400 | 1.8868 |
| 150 | 002247 | 帝龙新材 | 11.5800 | 11.4200 | 11.7400 | 11.4100 | -1.3817 |
| 151 | 002249 | 大洋电机 | 6.5500 | 6.6100 | 6.6500 | 6.5000 | 0.9160 |
| 152 | 002251 | 步步高 | 22.0300 | 21.9400 | 22.0300 | 21.8000 | 0.1826 |
| 153 | 002252 | 上海莱士 | 12.6500 | 12.8400 | 13.0000 | 12.6000 | 2.1480 |
| 154 | 002260 | 伊立浦 | 5.5800 | 5.7700 | 5.7800 | 5.5700 | 3.2200 |
| 155 | 002285 | 世联地产 | 11.5700 | 11.8400 | 11.9000 | 11.5000 | 1.4567 |
| 156 | 002294 | 信立泰 | 35.0000 | 35.6000 | 35.8600 | 34.5900 | 0.8784 |
| 157 | 002303 | 美盈森 | 15.8300 | 15.5800 | 15.8300 | 15.5000 | -0.8275 |
| 158 | 002304 | 洋河股份 | 132.0900 | 129.3100 | 134.3900 | 128.8000 | 1.0234 |
| 159 | 002309 | 中利科技 | 10.6100 | 10.4400 | 10.7800 | 10.3200 | -0.6660 |
| 160 | 002319 | 乐通股份 | 9.8300 | 9.8400 | 9.8900 | 9.7200 | 0.4082 |
| 161 | 002328 | 新朋股份 | 5.8400 | 5.8900 | 5.9200 | 5.7900 | 1.0292 |
| 162 | 002329 | 皇氏乳业 | 9.6200 | 9.9400 | 9.9500 | 9.5400 | 2.7921 |
| 163 | 002334 | 英威腾 | 14.2800 | 15.1600 | 15.5700 | 14.2000 | 6.1625 |
| 164 | 002342 | 巨力索具 | 7.9900 | 7.9500 | 8.1600 | 7.9100 | 0.7605 |
| 165 | 002356 | 浩宁达 | 18.8200 | 19.1700 | 19.1900 | 18.7000 | 1.5898 |
| 166 | 002369 | 卓翼科技 | 16.0500 | 16.1000 | 16.5500 | 15.9900 | -0.4329 |
| 167 | 002371 | 七星电子 | 30.2900 | 30.2700 | 30.7000 | 30.1000 | 0.1986 |
| 168 | 002372 | 伟星新材 | 14.1800 | 14.8800 | 15.6000 | 14.0700 | 4.9365 |
| 169 | 002373 | 联信永益 | 11.3500 | 11.5400 | 11.6600 | 11.3500 | 1.7637 |
| 170 | 002375 | 亚厦股份 | 27.2400 | 27.4900 | 27.8000 | 27.0100 | -0.0364 |
| 171 | 002380 | 科远股份 | 21.5300 | 22.2000 | 23.2000 | 21.4500 | 3.1599 |
| 172 | 002382 | 蓝帆股份 | 9.5200 | 9.7500 | 9.9000 | 9.4900 | 1.9874 |
| 173 | 002386 | 天原集团 | 6.8600 | 6.8200 | 6.9300 | 6.8100 | -1.0160 |
| 174 | 002400 | 省广股份 | 22.4000 | 22.7400 | 22.7700 | 22.3600 | 0.8873 |
| 175 | 002404 | 嘉欣丝绸 | 7.9000 | 8.1300 | 8.4900 | 7.7000 | 4.6332 |
| 176 | 002406 | 远东传动 | 8.1700 | 8.2200 | 8.2600 | 8.1700 | 0.1218 |
| 177 | 002426 | 胜利精密 | 6.5400 | 6.5600 | 6.6900 | 6.5400 | -0.1522 |
| 178 | 002432 | 九安医疗 | 8.9300 | 8.7300 | 9.0900 | 8.4300 | 0.6920 |
| 179 | 002433 | 太安堂 | 26.2400 | 25.8700 | 26.5500 | 25.8500 | -1.3349 |
| 180 | 002437 | 誉衡药业 | 17.3000 | 17.5200 | 17.6000 | 17.1000 | 0.7476 |
| 181 | 002439 | 启明星辰 | 18.1100 | 17.8500 | 18.4500 | 17.7700 | -2.2989 |
| 182 | 002448 | 中原内配 | 25.8000 | 25.9200 | 26.1500 | 25.7000 | -0.1156 |
| 183 | 002450 | 康得新 | 24.2700 | 24.2900 | 24.6500 | 23.8900 | -0.0412 |
| 184 | 002479 | 富春环保 | 13.2800 | 13.2400 | 13.5400 | 13.1200 | 0.2271 |
| 185 | 002482 | 广田股份 | 18.9000 | 19.6000 | 19.8200 | 18.7100 | 3.8136 |
| 186 | 002491 | 通鼎光电 | 10.2500 | 10.2500 | 10.3500 | 10.1600 | -0.4854 |
| 187 | 002492 | 恒基达鑫 | 12.5600 | 12.6600 | 12.8500 | 12.5600 | 0.7962 |
| 188 | 002504 | 东光微电 | 9.8300 | 10.1900 | 10.4300 | 9.8300 | 3.0334 |
| 189 | 002505 | 大康牧业 | 6.6500 | 6.7500 | 6.9400 | 6.6000 | 1.6566 |
| 190 | 002516 | 江苏旷达 | 7.5800 | 7.3800 | 7.8500 | 7.3600 | -3.1496 |
| 191 | 002521 | 齐峰股份 | 12.1800 | 12.1800 | 12.3200 | 11.9900 | 0.0000 |
| 192 | 002531 | 天顺风能 | 14.9100 | 14.8600 | 15.0900 | 14.7100 | 0.4054 |
| 193 | 002536 | 西泵股份 | 14.9800 | 15.0600 | 15.3000 | 14.9100 | 0.0664 |
| 194 | 002541 | 鸿路钢构 | 11.6000 | 11.5000 | 11.6600 | 11.5000 | -0.8621 |
| 195 | 002554 | 惠博普 | 11.5800 | 12.3500 | 12.5600 | 11.5300 | 5.8269 |
| 196 | 002573 | 国电清新 | 17.1500 | 17.0100 | 17.2000 | 16.9300 | -0.9895 |
| 197 | 002583 | 海能达 | 15.0000 | 15.2100 | 15.2100 | 14.9500 | 1.4000 |
| 198 | 002586 | 围海股份 | 16.7000 | 17.6800 | 17.7700 | 16.6700 | 4.3068 |
| 199 | 002616 | 长青集团 | 14.2200 | 13.6500 | 14.4900 | 13.4500 | 1.2611 |
| 200 | 002621 | 大连三垒 | 12.2000 | 11.7400 | 12.7000 | 11.7100 | -4.0065 |
| 201 | 002630 | 华西能源 | 17.5500 | 17.8800 | 18.0400 | 17.4500 | 1.8803 |
| 202 | 002643 | 烟台万润 | 19.6800 | 19.8800 | 19.9400 | 19.6700 | 1.0163 |
| 203 | 002650 | 加加食品 | 22.9300 | 22.7700 | 23.0300 | 22.6100 | -0.9569 |
| 204 | 002656 | 卡奴迪路 | 43.0000 | 41.0300 | 43.0000 | 40.8400 | -1.4886 |
| 205 | 200011 | 深物业B | 3.8400 | 3.8100 | 3.8500 | 3.8000 | -0.5222 |
| 206 | 200012 | 南玻B | 5.0300 | 5.0500 | 5.0600 | 5.0000 | 0.3976 |
| 207 | 200016 | 深康佳B | 2.1400 | 2.1300 | 2.1400 | 2.1200 | -0.4673 |
| 208 | 200017 | *ST中华B | 1.4200 | 1.3900 | 1.4200 | 1.3000 | 2.9630 |
| 209 | 200022 | 深赤湾B | 9.1500 | 9.2000 | 9.2400 | 9.1000 | 1.0989 |
| 210 | 200413 | 宝石B | 5.3800 | 5.3900 | 5.4300 | 5.3500 | 0.7477 |
| 211 | 200418 | 小天鹅B | 6.5800 | 6.5700 | 6.6100 | 6.5700 | -0.6051 |
| 212 | 200429 | 粤高速B | 2.3300 | 2.3300 | 2.3500 | 2.3200 | -0.4274 |
| 213 | 200513 | 丽珠B | 20.6000 | 21.0000 | 21.1800 | 20.4300 | 1.3514 |
| 214 | 200541 | 粤照明B | 4.7700 | 4.7900 | 4.8500 | 4.7700 | 0.0000 |
| 215 | 200553 | 沙隆达B | 2.9200 | 2.9000 | 2.9300 | 2.9000 | -0.3436 |
| 216 | 200570 | 苏常柴B | 2.9700 | 3.0100 | 3.0300 | 2.9700 | 0.0000 |
| 217 | 200581 | 苏威孚B | 18.4500 | 19.1900 | 19.2700 | 18.4500 | 3.6737 |
| 218 | 200596 | 古井贡B | 25.0200 | 24.8400 | 25.1800 | 24.8100 | -0.6400 |
| 219 | 200613 | ST东海B | 1.8400 | 1.8700 | 1.8900 | 1.8400 | 0.5376 |
| 220 | 200725 | 京东方B | 1.2800 | 1.2700 | 1.2900 | 1.2500 | -0.7813 |
| 221 | 200771 | 杭汽轮B | 8.3000 | 8.2500 | 8.3200 | 8.2300 | -0.4825 |
| 222 | 200869 | 张裕B | 46.5000 | 47.1500 | 47.4000 | 46.0500 | 1.5070 |
| 223 | 300005 | 探路者 | 18.7000 | 18.7100 | 18.8000 | 18.5200 | 0.0535 |
| 224 | 300006 | 莱美药业 | 17.2000 | 17.3000 | 17.4400 | 17.0200 | 0.8746 |
| 225 | 300009 | 安科生物 | 12.4200 | 12.5000 | 12.6000 | 12.2600 | 0.4016 |
| 226 | 300010 | 立思辰 | 6.7900 | 6.8500 | 7.0300 | 6.7600 | 1.3314 |
| 227 | 300022 | 吉峰农机 | 7.0400 | 7.1600 | 7.4700 | 7.0000 | 0.5618 |
| 228 | 300048 | 合康变频 | 8.2300 | 8.2500 | 8.3900 | 8.1800 | 0.0000 |
| 229 | 300058 | 蓝色光标 | 24.0500 | 24.4500 | 24.6900 | 23.7900 | 1.6632 |
| 230 | 300061 | 康耐特 | 7.6100 | 7.6700 | 7.9900 | 7.5800 | 0.0000 |
| 231 | 300066 | 三川股份 | 8.3300 | 8.3900 | 8.5400 | 8.3200 | -0.1190 |
| 232 | 300070 | 碧水源 | 37.9500 | 37.5000 | 38.3900 | 37.4000 | -0.7937 |
| 233 | 300072 | 三聚环保 | 12.0000 | 11.9800 | 12.1600 | 11.9100 | 0.0835 |
| 234 | 300082 | 奥克股份 | 12.5700 | 12.9800 | 13.1300 | 12.4600 | 3.0159 |
| 235 | 300088 | 长信科技 | 16.0000 | 16.4200 | 16.5000 | 15.8200 | 2.3053 |
| 236 | 300098 | 高新兴 | 8.3500 | 8.0000 | 8.5200 | 7.9500 | -2.4390 |
| 237 | 300124 | 汇川技术 | 21.1500 | 21.5500 | 21.8300 | 20.7700 | 1.1737 |
| 238 | 300128 | 锦富新材 | 17.6800 | 18.3500 | 18.3700 | 17.5500 | 4.2022 |
| 239 | 300133 | 华策影视 | 16.2700 | 16.9500 | 17.1700 | 16.2700 | 5.4104 |
| 240 | 300136 | 信维通信 | 15.7900 | 16.8300 | 16.8300 | 15.5800 | 6.8571 |
| 241 | 300159 | 新研股份 | 11.2000 | 11.4300 | 11.5000 | 11.1400 | 2.0536 |
| 242 | 300177 | 中海达 | 13.3000 | 13.1700 | 13.6000 | 12.9300 | 2.7301 |
| 243 | 300200 | 高盟新材 | 14.7200 | 14.5800 | 14.8000 | 14.5200 | -0.8163 |
| 244 | 300211 | 亿通科技 | 14.4600 | 14.7200 | 15.6900 | 14.4500 | 3.2258 |
| 245 | 300212 | 易华录 | 33.4000 | 32.8800 | 33.5000 | 32.7800 | -0.5745 |
| 246 | 300228 | 富瑞特装 | 33.6100 | 34.0400 | 34.3000 | 33.5000 | 0.7995 |
| 247 | 300239 | 东宝生物 | 12.6500 | 12.5700 | 12.8700 | 12.4700 | -0.3172 |
| 248 | 300240 | 飞力达 | 9.1700 | 9.1300 | 9.1900 | 9.0600 | 0.1096 |
| 249 | 300250 | 初灵信息 | 14.3500 | 15.2200 | 15.2200 | 14.3000 | 9.9711 |
| 250 | 300256 | 星星科技 | 8.8500 | 9.3700 | 9.6000 | 8.8500 | 3.6504 |
| 251 | 300264 | 佳创视讯 | 7.1100 | 7.1100 | 7.4800 | 7.1100 | 4.5588 |
| 252 | 300270 | 中威电子 | 29.9600 | 29.4500 | 30.4500 | 29.3800 | -1.6037 |
| 253 | 300304 | 云意电气 | 16.4700 | 16.4700 | 16.8900 | 16.3900 | 0.5495 |
| 254 | 300339 | 润和软件 | 26.2000 | 25.9000 | 26.6000 | 25.8600 | 0.2710 |
深市价格创1月新高股(254只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·传10万台小米手机2月底开售 售价1999元
·地热能概念股集体反弹 烟台冰轮大涨
·10月17日上午涨停板个股情报分析
·10月16日上午涨停板个股情报分析
·午评：豆粕涨幅领衔市场 螺纹钢、棕榈油尾随
·快讯:地产股再度冲高 中航地产4股涨停
·iPad Mini下周或亮相 苹果概念股走强
·16日可能影响股价重要消息及点评
·地热能概念股集体反弹 烟台冰轮大涨
·10月17日上午涨停板个股情报分析
·10月16日上午涨停板个股情报分析
·午评：豆粕涨幅领衔市场 螺纹钢、棕榈油尾随
·快讯:地产股再度冲高 中航地产4股涨停
·iPad Mini下周或亮相 苹果概念股走强
·16日可能影响股价重要消息及点评
·深市价格创6月新低股(6只)
·深市价格创1月新低股(19只)
·深市价格创3月新高股(72只)
·沪市价格创1月新高股(194只)
·道指开盘跌0.32% 因微软麦当劳季报不佳
·深市换手率创6月新低股(13只)
·深市换手率创3月新低股(19只)
·沪市换手率创3月新低股(14只)
·深市价格创1月新低股(19只)
·深市价格创3月新高股(72只)
·沪市价格创1月新高股(194只)
·道指开盘跌0.32% 因微软麦当劳季报不佳
·深市换手率创6月新低股(13只)
·深市换手率创3月新低股(19只)
·沪市换手率创3月新低股(14只)
焦点事件