| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 002633 | 申科股份 | 8.9100 | 8.9900 | 9.2500 | 8.2400 | -1.6411 | 30.8486 |
| 2 | 002438 | 江苏神通 | 16.7500 | 15.9400 | 17.4200 | 15.9400 | -3.0414 | 23.3698 |
| 3 | 300111 | 向日葵 | 6.5300 | 7.0400 | 7.0400 | 6.4400 | 10.0000 | 22.3680 |
| 4 | 300165 | 天瑞仪器 | 13.8500 | 14.5900 | 14.5900 | 13.5000 | 10.0302 | 20.4143 |
| 5 | 002058 | 威尔泰 | 7.8000 | 7.6400 | 8.2900 | 7.5800 | 1.3263 | 14.3984 |
| 6 | 300092 | 科新机电 | 11.7000 | 10.6300 | 11.7000 | 10.5100 | -6.9177 | 14.1045 |
| 7 | 002130 | 沃尔核材 | 10.4000 | 10.1400 | 11.0000 | 10.1200 | 0.3960 | 11.5451 |
| 8 | 002124 | 天邦股份 | 8.2200 | 8.3200 | 8.5000 | 8.1300 | 1.4634 | 10.9587 |
| 9 | 002151 | 北斗星通 | 16.9800 | 18.2200 | 18.6800 | 16.9800 | 7.1765 | 10.9185 |
| 10 | 002683 | 宏大爆破 | 15.4900 | 14.7500 | 15.7300 | 14.6700 | -6.8225 | 10.8054 |
| 11 | 300274 | 阳光电源 | 9.2100 | 9.0600 | 9.6200 | 9.0400 | 0.1105 | 10.8031 |
| 12 | 300283 | 温州宏丰 | 14.5300 | 15.8800 | 15.8800 | 14.5200 | 9.9723 | 10.7911 |
| 13 | 300040 | 九洲电气 | 11.8000 | 10.8500 | 11.9700 | 10.8100 | -8.0508 | 9.7773 |
| 14 | 002635 | 安洁科技 | 50.9500 | 47.4900 | 50.9500 | 47.4100 | -7.2280 | 8.9586 |
| 15 | 300295 | 三六五网 | 45.8200 | 46.3800 | 47.4500 | 45.3900 | 3.4575 | 8.7293 |
| 16 | 300090 | 盛运股份 | 15.5500 | 14.7700 | 15.5500 | 14.4000 | 4.4554 | 8.4876 |
| 17 | 300343 | 联创节能 | 30.0000 | 29.0000 | 30.0000 | 29.0000 | -4.2588 | 7.8952 |
| 18 | 002643 | 烟台万润 | 19.7500 | 20.1300 | 20.2700 | 19.7200 | 2.1827 | 7.8496 |
| 19 | 300315 | 掌趣科技 | 25.7500 | 26.2900 | 27.3100 | 25.7500 | 1.2322 | 7.5577 |
| 20 | 002506 | 超日太阳 | 5.7600 | 5.8500 | 6.0500 | 5.7000 | 1.9164 | 7.3446 |
| 21 | 000777 | 中核科技 | 21.3000 | 21.1000 | 22.5000 | 21.0800 | 1.1990 | 6.6606 |
| 22 | 300221 | 银禧科技 | 6.7100 | 6.8900 | 7.4500 | 6.6900 | 1.7725 | 6.4623 |
| 23 | 300093 | 金刚玻璃 | 6.7000 | 6.9900 | 7.0500 | 6.7000 | 4.0179 | 6.2902 |
| 24 | 300176 | 鸿特精密 | 12.0600 | 11.5300 | 12.2000 | 11.4500 | -5.8007 | 5.7789 |
| 25 | 300203 | 聚光科技 | 14.6200 | 14.8900 | 15.5000 | 14.6200 | 0.4046 | 5.7561 |
| 26 | 002094 | 青岛金王 | 9.2000 | 9.4000 | 9.8900 | 9.0700 | 3.6384 | 5.6583 |
| 27 | 002266 | 浙富股份 | 6.9600 | 7.0200 | 7.1200 | 6.8400 | 2.6316 | 5.6112 |
| 28 | 000899 | *ST赣能 | 4.3700 | 4.3800 | 4.5700 | 4.3000 | -2.2321 | 5.3659 |
| 29 | 002485 | 希努尔 | 8.1000 | 7.9300 | 8.1500 | 7.9100 | -5.0299 | 4.7184 |
| 30 | 000045 | 深纺织A | 6.5500 | 6.6400 | 6.9500 | 6.5500 | 5.0633 | 4.5992 |
| 31 | 000717 | 韶钢松山 | 2.2800 | 2.4300 | 2.5100 | 2.2500 | 6.5789 | 4.4234 |
| 32 | 002402 | 和而泰 | 10.9800 | 11.3100 | 11.4800 | 10.9800 | 2.2604 | 4.1707 |
| 33 | 300118 | 东方日升 | 4.8800 | 4.8700 | 5.0800 | 4.8600 | 0.6198 | 4.0848 |
| 34 | 000585 | *ST东电 | 2.5000 | 2.3400 | 2.5800 | 2.3400 | -4.8780 | 4.0777 |
| 35 | 000868 | 安凯客车 | 4.6600 | 4.3900 | 4.7400 | 4.2900 | -4.3573 | 4.0327 |
| 36 | 002006 | 精功科技 | 9.1300 | 9.3500 | 9.5700 | 9.1300 | 2.8603 | 3.8718 |
| 37 | 002492 | 恒基达鑫 | 12.5800 | 12.2300 | 12.5800 | 12.2100 | -4.1536 | 3.7838 |
| 38 | 000521 | 美菱电器 | 3.8300 | 3.7200 | 3.9400 | 3.7100 | 0.8130 | 3.4722 |
| 39 | 000802 | 北京旅游 | 8.3800 | 8.2300 | 8.4000 | 8.1700 | -2.3725 | 3.2251 |
| 40 | 002261 | 拓维信息 | 9.2400 | 9.3700 | 9.5800 | 9.0300 | 1.4069 | 3.1367 |
| 41 | 002071 | 江苏宏宝 | 5.9800 | 6.1400 | 6.5700 | 5.9700 | 2.8476 | 3.1247 |
| 42 | 200152 | 山航B | 10.2700 | 10.3000 | 10.3000 | 10.1100 | 10.0427 | 3.0851 |
| 43 | 000635 | 英力特 | 9.0000 | 8.8000 | 9.5000 | 8.7900 | 0.2278 | 2.7832 |
| 44 | 300048 | 合康变频 | 8.3600 | 8.0000 | 8.3600 | 7.9200 | -3.9616 | 2.7422 |
| 45 | 200761 | 本钢板B | 2.3600 | 2.4000 | 2.4800 | 2.3400 | 1.2658 | 2.6395 |
| 46 | 000708 | 大冶特钢 | 7.8000 | 7.7600 | 8.1700 | 7.7000 | -1.0204 | 2.4695 |
| 47 | 000090 | 深天健 | 6.8600 | 6.7500 | 6.9800 | 6.7300 | 0.8969 | 2.4260 |
| 48 | 000720 | *ST能山 | 2.3500 | 2.2400 | 2.3600 | 2.2400 | -5.0847 | 2.3735 |
| 49 | 000875 | 吉电股份 | 2.9300 | 2.8300 | 2.9800 | 2.8200 | -3.4130 | 2.3515 |
| 50 | 000629 | 攀钢钒钛 | 4.0000 | 3.9800 | 4.1900 | 3.9800 | -0.2506 | 2.2845 |
| 51 | 000637 | 茂化实华 | 4.0200 | 3.9200 | 4.2100 | 3.9000 | -2.2444 | 2.2721 |
| 52 | 002376 | 新北洋 | 19.6800 | 18.3300 | 19.8000 | 18.2300 | -6.8598 | 2.2288 |
| 53 | 002531 | 天顺风能 | 15.1600 | 14.7500 | 15.1900 | 14.7100 | -0.8737 | 2.1253 |
| 54 | 002075 | 沙钢股份 | 3.9400 | 4.0300 | 4.1700 | 3.9300 | 1.7677 | 2.1174 |
| 55 | 000959 | 首钢股份 | 2.8700 | 2.9200 | 3.0100 | 2.8600 | 1.7422 | 2.0786 |
| 56 | 002391 | 长青股份 | 16.1200 | 16.3500 | 16.8400 | 16.1200 | 0.9883 | 2.0785 |
| 57 | 002041 | 登海种业 | 20.2500 | 20.8000 | 21.3100 | 20.2500 | 1.9608 | 2.0764 |
| 58 | 000955 | ST欣龙 | 4.2400 | 4.0600 | 4.2600 | 4.0500 | -4.6948 | 2.0757 |
| 59 | 000989 | 九芝堂 | 16.5600 | 15.6800 | 16.5600 | 15.6500 | -5.3140 | 1.8959 |
| 60 | 002149 | 西部材料 | 11.5900 | 11.6800 | 12.2000 | 11.5100 | 1.7422 | 1.8571 |
| 61 | 000958 | ST东热 | 3.3300 | 3.1900 | 3.3700 | 3.1700 | -4.4910 | 1.8218 |
| 62 | 000803 | 金宇车城 | 8.4600 | 8.3500 | 8.4600 | 8.2800 | -1.9953 | 1.7937 |
| 63 | 002364 | 中恒电气 | 15.3800 | 14.9300 | 15.6000 | 14.8800 | -3.0519 | 1.7761 |
| 64 | 200019 | 深深宝B | 5.3100 | 5.2800 | 5.3700 | 5.2500 | -0.5650 | 1.7661 |
| 65 | 000667 | 名流置业 | 2.0900 | 2.0800 | 2.1800 | 2.0800 | -0.4785 | 1.7600 |
| 66 | 000709 | 河北钢铁 | 2.4200 | 2.4700 | 2.5900 | 2.4200 | 1.6461 | 1.7530 |
| 67 | 000056 | *ST国商 | 13.7600 | 14.1400 | 14.5400 | 13.7600 | 2.0939 | 1.7490 |
| 68 | 002248 | 华东数控 | 7.4300 | 7.5400 | 7.8500 | 7.4200 | 1.8919 | 1.6582 |
| 69 | 000922 | ST佳电 | 8.7500 | 8.3400 | 8.9800 | 8.3300 | -2.4561 | 1.6578 |
| 70 | 002002 | ST金材 | 8.6300 | 8.2000 | 8.6300 | 8.2000 | -4.9826 | 1.6373 |
| 71 | 200045 | 深纺织B | 3.8700 | 3.9600 | 4.1800 | 3.8700 | 3.9370 | 1.6006 |
| 72 | 000547 | 闽福发A | 3.7900 | 3.7500 | 3.8400 | 3.7300 | -1.0554 | 1.5708 |
| 73 | 002116 | 中国海诚 | 14.5000 | 13.8000 | 14.6500 | 13.6800 | -4.6961 | 1.5384 |
| 74 | 000932 | 华菱钢铁 | 2.2600 | 2.3300 | 2.4300 | 2.2600 | 2.6432 | 1.4931 |
| 75 | 002028 | 思源电气 | 13.4500 | 13.4200 | 13.7000 | 13.3200 | 2.0532 | 1.4590 |
| 76 | 000601 | 韶能股份 | 3.6000 | 3.5200 | 3.6500 | 3.5200 | -1.1236 | 1.4439 |
| 77 | 002227 | 奥特迅 | 18.4200 | 19.7700 | 19.7700 | 18.3400 | 10.0167 | 1.4207 |
| 78 | 000721 | 西安饮食 | 6.1500 | 5.9700 | 6.2800 | 5.9500 | 0.5051 | 1.4126 |
| 79 | 000543 | 皖能电力 | 6.3200 | 6.4100 | 6.7200 | 6.2900 | 1.4241 | 1.3333 |
| 80 | 300117 | 嘉寓股份 | 6.5000 | 6.5200 | 6.6600 | 6.4800 | 0.3077 | 1.2330 |
| 81 | 000690 | 宝新能源 | 4.1600 | 4.2300 | 4.2800 | 4.1500 | 1.6827 | 1.2190 |
| 82 | 000967 | 上风高科 | 6.1800 | 6.0700 | 6.3400 | 6.0700 | -1.1401 | 1.1934 |
| 83 | 002487 | 大金重工 | 9.5000 | 9.4200 | 9.6800 | 9.3700 | -1.1542 | 1.1790 |
| 84 | 002078 | 太阳纸业 | 5.0100 | 5.0600 | 5.2800 | 5.0000 | -0.3937 | 1.1656 |
| 85 | 000625 | 长安汽车 | 5.4000 | 5.1900 | 5.4000 | 5.1100 | -3.8889 | 1.1084 |
| 86 | 000652 | 泰达股份 | 3.6600 | 3.8000 | 3.8600 | 3.6600 | 3.2609 | 1.1058 |
| 87 | 000812 | 陕西金叶 | 4.0200 | 3.9600 | 4.0900 | 3.9500 | -1.9802 | 1.0863 |
| 88 | 000778 | 新兴铸管 | 6.1100 | 6.1300 | 6.2900 | 6.0900 | 0.1634 | 1.0570 |
| 89 | 002252 | 上海莱士 | 12.9600 | 13.1600 | 13.7800 | 12.9600 | 3.7037 | 1.0516 |
| 90 | 002394 | 联发股份 | 11.1400 | 11.2600 | 11.4500 | 11.1200 | 1.3501 | 0.9970 |
| 91 | 000155 | *ST川化 | 4.0300 | 3.9200 | 4.0500 | 3.9100 | -2.7295 | 0.9191 |
| 92 | 000862 | 银星能源 | 6.5300 | 6.6200 | 6.7800 | 6.5000 | 2.0031 | 0.8838 |
| 93 | 000627 | 天茂集团 | 3.0600 | 3.0800 | 3.1400 | 3.0400 | 0.6536 | 0.8746 |
| 94 | 001696 | 宗申动力 | 5.9200 | 5.9400 | 6.0900 | 5.8500 | 1.3652 | 0.8433 |
| 95 | 000930 | 中粮生化 | 4.2000 | 4.1900 | 4.2900 | 4.1600 | -0.4751 | 0.8294 |
| 96 | 000536 | 华映科技 | 20.0800 | 19.9800 | 20.3400 | 19.5000 | -1.0401 | 0.7918 |
| 97 | 000065 | 北方国际 | 10.9800 | 11.3400 | 11.3400 | 10.2000 | 4.2279 | 0.7836 |
| 98 | 000761 | 本钢板材 | 3.5200 | 3.8600 | 3.8700 | 3.5200 | 9.6591 | 0.7727 |
| 99 | 200028 | 一致B | 21.7600 | 21.3300 | 21.7600 | 21.3100 | -1.9761 | 0.7209 |
| 100 | 002241 | 歌尔声学 | 38.6000 | 36.6100 | 38.6800 | 36.3000 | -3.9108 | 0.7168 |
| 101 | 002110 | 三钢闽光 | 5.2200 | 5.4000 | 5.7200 | 5.1800 | 2.6616 | 0.7119 |
| 102 | 000916 | 华北高速 | 2.8700 | 2.8900 | 2.9400 | 2.8600 | 1.0490 | 0.7040 |
| 103 | 200429 | 粤高速B | 2.3700 | 2.4200 | 2.4200 | 2.3700 | 1.6807 | 0.6873 |
| 104 | 002202 | 金风科技 | 5.7900 | 5.8000 | 5.9100 | 5.7800 | 0.3460 | 0.6862 |
| 105 | 200771 | 杭汽轮B | 8.2000 | 8.3900 | 8.5200 | 8.1900 | 2.0681 | 0.6211 |
| 106 | 000936 | 华西股份 | 4.0400 | 4.0100 | 4.0900 | 3.9900 | -1.2315 | 0.5955 |
| 107 | 000573 | 粤宏远A | 3.9500 | 4.0200 | 4.0600 | 3.9400 | 1.2594 | 0.5719 |
| 108 | 002090 | 金智科技 | 7.5600 | 7.5000 | 7.6700 | 7.5000 | -0.5305 | 0.5591 |
| 109 | 000419 | 通程控股 | 4.4700 | 4.4400 | 4.5300 | 4.4200 | -0.4484 | 0.5528 |
| 110 | 000410 | 沈阳机床 | 6.0400 | 6.0500 | 6.1600 | 6.0300 | 0.0000 | 0.4785 |
| 111 | 200521 | 皖美菱B | 3.1600 | 3.1700 | 3.2300 | 3.1400 | 1.2780 | 0.4080 |
| 112 | 002040 | 南京港 | 5.2700 | 5.3000 | 5.3900 | 5.2600 | 0.3788 | 0.4031 |
| 113 | 000825 | 太钢不锈 | 3.3700 | 3.4200 | 3.5400 | 3.3700 | 0.8850 | 0.3642 |
| 114 | 000898 | 鞍钢股份 | 3.5400 | 3.6100 | 3.7100 | 3.5200 | 2.2663 | 0.3312 |
| 115 | 002129 | 中环股份 | 12.9100 | 13.0600 | 13.4900 | 12.9100 | -0.0765 | 0.3010 |
| 116 | 000088 | 盐田港 | 4.0200 | 4.0400 | 4.1200 | 4.0000 | 0.4975 | 0.1747 |
| 117 | 200022 | 深赤湾B | 9.3300 | 9.5400 | 9.5800 | 9.3300 | 2.1413 | 0.1269 |
| 118 | 200706 | 瓦轴B | 4.9000 | 4.9600 | 5.0300 | 4.9000 | 0.4049 | 0.0830 |
深市换手率创1月新高股(118只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·24日上午异动板块扫描
·中捷股份22日起停牌 拟披露重大事项
·第二轮页岩气招标明日启动 最新资讯速递
·美锦能源、冀中能源等三公司临时停牌
·太赫兹技术可检测地沟油 3概念股爆发
·冀中能源25日起停牌 发生重大未披露事件
·柳钢股份涨停：钢企盈利好转 钢铁板块集体爆
·今日收盘：上证指数收盘报2101.58点
·中捷股份22日起停牌 拟披露重大事项
·第二轮页岩气招标明日启动 最新资讯速递
·美锦能源、冀中能源等三公司临时停牌
·太赫兹技术可检测地沟油 3概念股爆发
·冀中能源25日起停牌 发生重大未披露事件
·柳钢股份涨停：钢企盈利好转 钢铁板块集体爆
·今日收盘：上证指数收盘报2101.58点
·沪市换手率创3月新高股(56只)
·沪市换手率创6月新高股(24只)
·深市换手率创1月新低股(110只)
·沪市换手率创1月新低股(58只)
·沪市换手率创3月新低股(15只)
·深市换手率创3月新高股(44只)
·深市换手率创6月新高股(22只)
·沪市换手率创1月新高股(103只)
·沪市换手率创6月新高股(24只)
·深市换手率创1月新低股(110只)
·沪市换手率创1月新低股(58只)
·沪市换手率创3月新低股(15只)
·深市换手率创3月新高股(44只)
·深市换手率创6月新高股(22只)
·沪市换手率创1月新高股(103只)
焦点事件