首页财经股票数据基金黄金外汇期货现货期指港股理财收藏保险银行债券汽车地产视频路演博客微信论坛圈子直播商城
首页 >> 数据 >> 市场数据 >> 正文
深市换手率创1月新低股(110只)
手机免费访问 www.cnfol.com 2012年10月25日 23:37 中金在线/数据中心 
    
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1000985大庆华科11.410011.140011.410011.1000-1.59010.0358
2002251步步高22.010021.640022.050021.6000-1.45720.0765
3002250联化科技19.250019.080019.480019.0100-1.59880.0890
4002503搜于特24.350024.360024.810024.1700-0.81430.1285
5002557洽洽食品18.650018.570018.740018.5100-0.16130.1357
6002311海大集团15.850015.850015.880015.6200-0.25170.1547
7002572索菲亚17.260017.130017.420017.1000-0.75320.1713
8002304洋河股份122.0200123.5600123.9800122.02001.37840.1734
9002312三泰电子11.590011.540011.800011.4500-0.17300.1753
10002371七星电子29.810029.600030.030029.6000-0.70450.1871
11002393力生制药28.470028.600028.720028.42000.17510.1928
12002410广联达18.180017.930018.300017.8500-1.48350.2213
13002095生意宝12.370012.220012.530012.2200-2.08330.2311
14002154报喜鸟10.690010.750010.850010.66000.93900.2373
15002108沧州明珠7.88007.90007.98007.8500-0.25250.2767
16000801四川九洲6.83006.69006.83006.6900-1.03550.2896
17000960锡业股份18.640018.700018.960018.64000.37570.3070
18002344海宁皮城25.710025.750025.960025.5000-0.30970.3130
19002430杭氧股份11.950011.930012.100011.8100-0.99590.3264
20300079数码视讯16.400016.300016.610016.2400-0.54910.3295
21000650仁和药业6.59006.65006.73006.59000.60510.3515
22000919金陵药业8.14008.09008.19008.0500-0.61430.3635
23002385大北农21.500021.400021.600021.2000-0.46510.3683
24000792盐湖股份28.940028.730029.300028.7200-0.72560.3690
25002277友阿股份9.48009.41009.54009.4000-0.63360.3692
26002223鱼跃医疗15.820015.950016.050015.68000.63090.3719
27300059东方财富9.93009.82009.98009.8000-0.60730.3774
28300089长城集团7.30007.28007.40007.2800-0.68210.4005
29000630铜陵有色18.170018.240018.450018.15000.44050.4090
30002527新时达13.000013.020013.100012.95000.54050.4208
31002351漫步者7.82007.72007.89007.7200-1.40490.4219
32002651利君股份13.880013.840013.950013.7600-0.43170.4418
33002353杰瑞股份45.000044.390045.300044.3500-0.69350.4525
34300198纳川股份11.050010.750011.050010.7000-2.09470.4861
35002234民和股份9.60009.68009.70009.53000.31090.5012
36300003乐普医疗9.21009.10009.36009.1000-1.19440.5121
37002147方圆支承6.23006.22006.31006.2000-0.16050.5163
38002107沃华医药9.34009.28009.50009.2500-0.96050.5400
39002017东信和平10.960010.850011.110010.7300-1.00360.5825
40002115三维通信7.27007.31007.40007.25000.96690.5829
41002656卡奴迪路39.800039.600040.300039.5000-0.50250.5992
42002544杰赛科技12.160012.080012.180012.0300-0.16530.6316
43300223北京君正14.440014.440014.680014.44000.00000.6385
44000610西安旅游6.92006.81006.96006.8100-1.44720.6903
45300206理邦仪器19.730019.520019.920019.5100-0.96400.7411
46002420毅昌股份6.09006.05006.16006.0500-1.14380.7819
47300017网宿科技18.300017.840018.300017.8000-2.30010.7972
48002193山东如意9.50009.44009.56009.4100-0.52690.8221
49000426兴业矿业13.170013.210013.450013.11000.15160.8711
50002419天虹商场12.270012.080012.380012.0100-2.34440.8861
51002622永大集团10.970010.880011.140010.8700-0.91070.8895
52002405四维图新12.520012.560012.760012.50000.15950.8916
53002417三元达6.96006.92007.05006.9100-0.57470.8979
54300248新开普11.650011.620011.780011.5700-0.17180.9223
55300299富春通信13.410013.310013.520013.2500-0.29960.9268
56000970中科三环28.610028.720029.330028.6100-0.27780.9762
57300289利德曼22.780022.000022.850021.9800-2.86980.9854
58002411九九久10.930010.950011.040010.88000.18301.0023
59000619海螺型材8.90008.81008.95008.7700-1.45411.0041
60300058蓝色光标23.300022.810023.760022.6000-2.35451.0121
61000697炼石有色14.420014.200014.480014.0600-1.59391.0369
62300228富瑞特装32.660032.700033.180032.34000.30671.0691
63300232洲明科技9.38009.20009.42009.1900-1.60431.0791
64002086东方海洋12.550012.590012.720012.51000.47891.0857
65002597金禾实业13.500013.340013.540013.2700-0.81781.1023
66300077国民技术15.880015.760016.080015.7600-1.25311.1070
67002231奥维通信6.90006.89007.08006.86000.00001.1421
68002600江粉磁材11.770011.750011.950011.7200-0.25471.2691
69002664信质电机21.300021.560021.600021.16001.22071.2987
70300008上海佳豪7.01006.91007.06006.9100-1.14451.3369
71002663普邦园林24.530024.480024.950024.31000.12271.3664
72002495佳隆股份6.46006.46006.53006.4300-0.15461.3760
73000877天山股份8.41008.40008.55008.33000.47851.4125
74002286保龄宝13.400013.180013.400013.1600-1.27341.4144
75002579中京电子6.64006.66006.72006.60000.45251.4674
76002433太安堂24.910025.000025.090024.7700-0.31901.5122
77002523天桥起重5.58005.53005.63005.5200-0.71811.6877
78002136安纳达9.48009.41009.68009.3600-0.84301.7190
79002235安妮股份8.09007.92008.19007.8600-2.22221.7297
80300322硕贝德19.840019.570019.840019.4600-1.11171.7503
81002681奋达科技10.050010.030010.180010.0200-0.39721.7682
82300088长信科技15.500015.550015.890015.3600-0.06431.7980
83300209天泽信息10.550010.400010.660010.3700-1.04661.8463
84002669康达新材11.370011.150011.370011.1000-1.32741.9053
85300087荃银高科13.740013.780013.930013.70000.36421.9094
86300323华灿光电11.910011.920012.070011.8500-0.16751.9400
87002499科林环保15.720015.590015.900015.5900-1.01591.9563
88300290荣科科技14.590014.400014.710014.2800-0.48381.9722
89002657中科金财33.170033.390033.870032.95000.75442.0780
90002608舜天船舶16.450016.430016.540016.36000.24412.1784
91300335迪森股份13.940013.630013.940013.5700-0.72832.3482
92002326永太科技13.560013.400013.720013.3900-1.17992.3641
93300271紫光华宇12.470012.490012.650012.41000.00002.4482
94002500山西证券7.62007.90008.15007.57002.59742.5629
95002609捷顺科技11.060011.020011.180010.92000.18182.8145
96002435长江润发10.270010.160010.280010.1200-0.29442.9204
97002644佛慈制药17.440017.350017.510017.2800-0.11513.2870
98002684猛狮科技31.700031.450032.180031.4500-0.75733.3514
99002697红旗连锁15.080015.120015.200014.96000.26533.3973
100300310宜通世纪9.01008.94009.14008.9400-1.54193.4204
101300234开尔新材9.64009.71009.93009.6100-0.41033.6746
102300205天喻信息11.790011.330011.900011.3200-3.82003.7340
103000663永安林业8.82008.61009.02008.5600-3.58344.4400
104002624金磊股份7.69007.77007.80007.61001.17194.7007
105002451摩恩电气7.83007.78008.01007.7500-1.01785.0628
106002637赞宇科技12.500012.540012.880012.5000-1.02605.9113
107002613北玻股份6.24006.23006.35006.1100-0.32006.7325
108300354东华测试22.060022.000022.420021.9500-0.67727.0097
109300090盛运股份15.550014.770015.550014.40004.45548.4876
110000156华数传媒12.800011.880013.100011.8500-8.615425.2294
  中金在线声明:中金在线转载上述内容,不表明证实其描述,仅供投资者参考,并不构成投资建议。投资者据此操作,风险自担。
将本文分享到:
字号: T | T | T

我来说两句
24小时热门文章
栏目最新文章
焦点事件
---------------------------------------------------------------------------------------------
本站所有文章、数据仅供参考,使用前务请仔细阅读法律声明,风险自负
《中华人民共和国增值电信业务经营许可证》编号:闽 B2-20050010 号
《电子公告服务许可证》编号:闽通信互联网 [2008]1 号
网络视听许可证1310422号
广播电视节目制作经营许可证 编号:(闽)字第091号
证券资讯提供:福建天信投资咨询顾问有限公司 [证书:ZX0151]
Copyright © 2003-2025 中金在线. All Right Reserved.