福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股,您看我就送
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 000985 | 大庆华科 | 11.4100 | 11.1400 | 11.4100 | 11.1000 | -1.5901 | 0.0358 |
2 | 002251 | 步步高 | 22.0100 | 21.6400 | 22.0500 | 21.6000 | -1.4572 | 0.0765 |
3 | 002250 | 联化科技 | 19.2500 | 19.0800 | 19.4800 | 19.0100 | -1.5988 | 0.0890 |
4 | 002503 | 搜于特 | 24.3500 | 24.3600 | 24.8100 | 24.1700 | -0.8143 | 0.1285 |
5 | 002557 | 洽洽食品 | 18.6500 | 18.5700 | 18.7400 | 18.5100 | -0.1613 | 0.1357 |
6 | 002311 | 海大集团 | 15.8500 | 15.8500 | 15.8800 | 15.6200 | -0.2517 | 0.1547 |
7 | 002572 | 索菲亚 | 17.2600 | 17.1300 | 17.4200 | 17.1000 | -0.7532 | 0.1713 |
8 | 002304 | 洋河股份 | 122.0200 | 123.5600 | 123.9800 | 122.0200 | 1.3784 | 0.1734 |
9 | 002312 | 三泰电子 | 11.5900 | 11.5400 | 11.8000 | 11.4500 | -0.1730 | 0.1753 |
10 | 002371 | 七星电子 | 29.8100 | 29.6000 | 30.0300 | 29.6000 | -0.7045 | 0.1871 |
11 | 002393 | 力生制药 | 28.4700 | 28.6000 | 28.7200 | 28.4200 | 0.1751 | 0.1928 |
12 | 002410 | 广联达 | 18.1800 | 17.9300 | 18.3000 | 17.8500 | -1.4835 | 0.2213 |
13 | 002095 | 生意宝 | 12.3700 | 12.2200 | 12.5300 | 12.2200 | -2.0833 | 0.2311 |
14 | 002154 | 报喜鸟 | 10.6900 | 10.7500 | 10.8500 | 10.6600 | 0.9390 | 0.2373 |
15 | 002108 | 沧州明珠 | 7.8800 | 7.9000 | 7.9800 | 7.8500 | -0.2525 | 0.2767 |
16 | 000801 | 四川九洲 | 6.8300 | 6.6900 | 6.8300 | 6.6900 | -1.0355 | 0.2896 |
17 | 000960 | 锡业股份 | 18.6400 | 18.7000 | 18.9600 | 18.6400 | 0.3757 | 0.3070 |
18 | 002344 | 海宁皮城 | 25.7100 | 25.7500 | 25.9600 | 25.5000 | -0.3097 | 0.3130 |
19 | 002430 | 杭氧股份 | 11.9500 | 11.9300 | 12.1000 | 11.8100 | -0.9959 | 0.3264 |
20 | 300079 | 数码视讯 | 16.4000 | 16.3000 | 16.6100 | 16.2400 | -0.5491 | 0.3295 |
21 | 000650 | 仁和药业 | 6.5900 | 6.6500 | 6.7300 | 6.5900 | 0.6051 | 0.3515 |
22 | 000919 | 金陵药业 | 8.1400 | 8.0900 | 8.1900 | 8.0500 | -0.6143 | 0.3635 |
23 | 002385 | 大北农 | 21.5000 | 21.4000 | 21.6000 | 21.2000 | -0.4651 | 0.3683 |
24 | 000792 | 盐湖股份 | 28.9400 | 28.7300 | 29.3000 | 28.7200 | -0.7256 | 0.3690 |
25 | 002277 | 友阿股份 | 9.4800 | 9.4100 | 9.5400 | 9.4000 | -0.6336 | 0.3692 |
26 | 002223 | 鱼跃医疗 | 15.8200 | 15.9500 | 16.0500 | 15.6800 | 0.6309 | 0.3719 |
27 | 300059 | 东方财富 | 9.9300 | 9.8200 | 9.9800 | 9.8000 | -0.6073 | 0.3774 |
28 | 300089 | 长城集团 | 7.3000 | 7.2800 | 7.4000 | 7.2800 | -0.6821 | 0.4005 |
29 | 000630 | 铜陵有色 | 18.1700 | 18.2400 | 18.4500 | 18.1500 | 0.4405 | 0.4090 |
30 | 002527 | 新时达 | 13.0000 | 13.0200 | 13.1000 | 12.9500 | 0.5405 | 0.4208 |
31 | 002351 | 漫步者 | 7.8200 | 7.7200 | 7.8900 | 7.7200 | -1.4049 | 0.4219 |
32 | 002651 | 利君股份 | 13.8800 | 13.8400 | 13.9500 | 13.7600 | -0.4317 | 0.4418 |
33 | 002353 | 杰瑞股份 | 45.0000 | 44.3900 | 45.3000 | 44.3500 | -0.6935 | 0.4525 |
34 | 300198 | 纳川股份 | 11.0500 | 10.7500 | 11.0500 | 10.7000 | -2.0947 | 0.4861 |
35 | 002234 | 民和股份 | 9.6000 | 9.6800 | 9.7000 | 9.5300 | 0.3109 | 0.5012 |
36 | 300003 | 乐普医疗 | 9.2100 | 9.1000 | 9.3600 | 9.1000 | -1.1944 | 0.5121 |
37 | 002147 | 方圆支承 | 6.2300 | 6.2200 | 6.3100 | 6.2000 | -0.1605 | 0.5163 |
38 | 002107 | 沃华医药 | 9.3400 | 9.2800 | 9.5000 | 9.2500 | -0.9605 | 0.5400 |
39 | 002017 | 东信和平 | 10.9600 | 10.8500 | 11.1100 | 10.7300 | -1.0036 | 0.5825 |
40 | 002115 | 三维通信 | 7.2700 | 7.3100 | 7.4000 | 7.2500 | 0.9669 | 0.5829 |
41 | 002656 | 卡奴迪路 | 39.8000 | 39.6000 | 40.3000 | 39.5000 | -0.5025 | 0.5992 |
42 | 002544 | 杰赛科技 | 12.1600 | 12.0800 | 12.1800 | 12.0300 | -0.1653 | 0.6316 |
43 | 300223 | 北京君正 | 14.4400 | 14.4400 | 14.6800 | 14.4400 | 0.0000 | 0.6385 |
44 | 000610 | 西安旅游 | 6.9200 | 6.8100 | 6.9600 | 6.8100 | -1.4472 | 0.6903 |
45 | 300206 | 理邦仪器 | 19.7300 | 19.5200 | 19.9200 | 19.5100 | -0.9640 | 0.7411 |
46 | 002420 | 毅昌股份 | 6.0900 | 6.0500 | 6.1600 | 6.0500 | -1.1438 | 0.7819 |
47 | 300017 | 网宿科技 | 18.3000 | 17.8400 | 18.3000 | 17.8000 | -2.3001 | 0.7972 |
48 | 002193 | 山东如意 | 9.5000 | 9.4400 | 9.5600 | 9.4100 | -0.5269 | 0.8221 |
49 | 000426 | 兴业矿业 | 13.1700 | 13.2100 | 13.4500 | 13.1100 | 0.1516 | 0.8711 |
50 | 002419 | 天虹商场 | 12.2700 | 12.0800 | 12.3800 | 12.0100 | -2.3444 | 0.8861 |
51 | 002622 | 永大集团 | 10.9700 | 10.8800 | 11.1400 | 10.8700 | -0.9107 | 0.8895 |
52 | 002405 | 四维图新 | 12.5200 | 12.5600 | 12.7600 | 12.5000 | 0.1595 | 0.8916 |
53 | 002417 | 三元达 | 6.9600 | 6.9200 | 7.0500 | 6.9100 | -0.5747 | 0.8979 |
54 | 300248 | 新开普 | 11.6500 | 11.6200 | 11.7800 | 11.5700 | -0.1718 | 0.9223 |
55 | 300299 | 富春通信 | 13.4100 | 13.3100 | 13.5200 | 13.2500 | -0.2996 | 0.9268 |
56 | 000970 | 中科三环 | 28.6100 | 28.7200 | 29.3300 | 28.6100 | -0.2778 | 0.9762 |
57 | 300289 | 利德曼 | 22.7800 | 22.0000 | 22.8500 | 21.9800 | -2.8698 | 0.9854 |
58 | 002411 | 九九久 | 10.9300 | 10.9500 | 11.0400 | 10.8800 | 0.1830 | 1.0023 |
59 | 000619 | 海螺型材 | 8.9000 | 8.8100 | 8.9500 | 8.7700 | -1.4541 | 1.0041 |
60 | 300058 | 蓝色光标 | 23.3000 | 22.8100 | 23.7600 | 22.6000 | -2.3545 | 1.0121 |
61 | 000697 | 炼石有色 | 14.4200 | 14.2000 | 14.4800 | 14.0600 | -1.5939 | 1.0369 |
62 | 300228 | 富瑞特装 | 32.6600 | 32.7000 | 33.1800 | 32.3400 | 0.3067 | 1.0691 |
63 | 300232 | 洲明科技 | 9.3800 | 9.2000 | 9.4200 | 9.1900 | -1.6043 | 1.0791 |
64 | 002086 | 东方海洋 | 12.5500 | 12.5900 | 12.7200 | 12.5100 | 0.4789 | 1.0857 |
65 | 002597 | 金禾实业 | 13.5000 | 13.3400 | 13.5400 | 13.2700 | -0.8178 | 1.1023 |
66 | 300077 | 国民技术 | 15.8800 | 15.7600 | 16.0800 | 15.7600 | -1.2531 | 1.1070 |
67 | 002231 | 奥维通信 | 6.9000 | 6.8900 | 7.0800 | 6.8600 | 0.0000 | 1.1421 |
68 | 002600 | 江粉磁材 | 11.7700 | 11.7500 | 11.9500 | 11.7200 | -0.2547 | 1.2691 |
69 | 002664 | 信质电机 | 21.3000 | 21.5600 | 21.6000 | 21.1600 | 1.2207 | 1.2987 |
70 | 300008 | 上海佳豪 | 7.0100 | 6.9100 | 7.0600 | 6.9100 | -1.1445 | 1.3369 |
71 | 002663 | 普邦园林 | 24.5300 | 24.4800 | 24.9500 | 24.3100 | 0.1227 | 1.3664 |
72 | 002495 | 佳隆股份 | 6.4600 | 6.4600 | 6.5300 | 6.4300 | -0.1546 | 1.3760 |
73 | 000877 | 天山股份 | 8.4100 | 8.4000 | 8.5500 | 8.3300 | 0.4785 | 1.4125 |
74 | 002286 | 保龄宝 | 13.4000 | 13.1800 | 13.4000 | 13.1600 | -1.2734 | 1.4144 |
75 | 002579 | 中京电子 | 6.6400 | 6.6600 | 6.7200 | 6.6000 | 0.4525 | 1.4674 |
76 | 002433 | 太安堂 | 24.9100 | 25.0000 | 25.0900 | 24.7700 | -0.3190 | 1.5122 |
77 | 002523 | 天桥起重 | 5.5800 | 5.5300 | 5.6300 | 5.5200 | -0.7181 | 1.6877 |
78 | 002136 | 安纳达 | 9.4800 | 9.4100 | 9.6800 | 9.3600 | -0.8430 | 1.7190 |
79 | 002235 | 安妮股份 | 8.0900 | 7.9200 | 8.1900 | 7.8600 | -2.2222 | 1.7297 |
80 | 300322 | 硕贝德 | 19.8400 | 19.5700 | 19.8400 | 19.4600 | -1.1117 | 1.7503 |
81 | 002681 | 奋达科技 | 10.0500 | 10.0300 | 10.1800 | 10.0200 | -0.3972 | 1.7682 |
82 | 300088 | 长信科技 | 15.5000 | 15.5500 | 15.8900 | 15.3600 | -0.0643 | 1.7980 |
83 | 300209 | 天泽信息 | 10.5500 | 10.4000 | 10.6600 | 10.3700 | -1.0466 | 1.8463 |
84 | 002669 | 康达新材 | 11.3700 | 11.1500 | 11.3700 | 11.1000 | -1.3274 | 1.9053 |
85 | 300087 | 荃银高科 | 13.7400 | 13.7800 | 13.9300 | 13.7000 | 0.3642 | 1.9094 |
86 | 300323 | 华灿光电 | 11.9100 | 11.9200 | 12.0700 | 11.8500 | -0.1675 | 1.9400 |
87 | 002499 | 科林环保 | 15.7200 | 15.5900 | 15.9000 | 15.5900 | -1.0159 | 1.9563 |
88 | 300290 | 荣科科技 | 14.5900 | 14.4000 | 14.7100 | 14.2800 | -0.4838 | 1.9722 |
89 | 002657 | 中科金财 | 33.1700 | 33.3900 | 33.8700 | 32.9500 | 0.7544 | 2.0780 |
90 | 002608 | 舜天船舶 | 16.4500 | 16.4300 | 16.5400 | 16.3600 | 0.2441 | 2.1784 |
91 | 300335 | 迪森股份 | 13.9400 | 13.6300 | 13.9400 | 13.5700 | -0.7283 | 2.3482 |
92 | 002326 | 永太科技 | 13.5600 | 13.4000 | 13.7200 | 13.3900 | -1.1799 | 2.3641 |
93 | 300271 | 紫光华宇 | 12.4700 | 12.4900 | 12.6500 | 12.4100 | 0.0000 | 2.4482 |
94 | 002500 | 山西证券 | 7.6200 | 7.9000 | 8.1500 | 7.5700 | 2.5974 | 2.5629 |
95 | 002609 | 捷顺科技 | 11.0600 | 11.0200 | 11.1800 | 10.9200 | 0.1818 | 2.8145 |
96 | 002435 | 长江润发 | 10.2700 | 10.1600 | 10.2800 | 10.1200 | -0.2944 | 2.9204 |
97 | 002644 | 佛慈制药 | 17.4400 | 17.3500 | 17.5100 | 17.2800 | -0.1151 | 3.2870 |
98 | 002684 | 猛狮科技 | 31.7000 | 31.4500 | 32.1800 | 31.4500 | -0.7573 | 3.3514 |
99 | 002697 | 红旗连锁 | 15.0800 | 15.1200 | 15.2000 | 14.9600 | 0.2653 | 3.3973 |
100 | 300310 | 宜通世纪 | 9.0100 | 8.9400 | 9.1400 | 8.9400 | -1.5419 | 3.4204 |
101 | 300234 | 开尔新材 | 9.6400 | 9.7100 | 9.9300 | 9.6100 | -0.4103 | 3.6746 |
102 | 300205 | 天喻信息 | 11.7900 | 11.3300 | 11.9000 | 11.3200 | -3.8200 | 3.7340 |
103 | 000663 | 永安林业 | 8.8200 | 8.6100 | 9.0200 | 8.5600 | -3.5834 | 4.4400 |
104 | 002624 | 金磊股份 | 7.6900 | 7.7700 | 7.8000 | 7.6100 | 1.1719 | 4.7007 |
105 | 002451 | 摩恩电气 | 7.8300 | 7.7800 | 8.0100 | 7.7500 | -1.0178 | 5.0628 |
106 | 002637 | 赞宇科技 | 12.5000 | 12.5400 | 12.8800 | 12.5000 | -1.0260 | 5.9113 |
107 | 002613 | 北玻股份 | 6.2400 | 6.2300 | 6.3500 | 6.1100 | -0.3200 | 6.7325 |
108 | 300354 | 东华测试 | 22.0600 | 22.0000 | 22.4200 | 21.9500 | -0.6772 | 7.0097 |
109 | 300090 | 盛运股份 | 15.5500 | 14.7700 | 15.5500 | 14.4000 | 4.4554 | 8.4876 |
110 | 000156 | 华数传媒 | 12.8000 | 11.8800 | 13.1000 | 11.8500 | -8.6154 | 25.2294 |