| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000026 | 飞亚达A | 7.9400 | 7.7700 | 8.0300 | 7.5500 | -2.1411 |
| 2 | 000028 | 国药一致 | 31.5000 | 32.0300 | 32.0900 | 30.8000 | 1.0091 |
| 3 | 000032 | 深桑达A | 6.6000 | 6.4600 | 6.6700 | 6.3800 | -2.2693 |
| 4 | 000055 | 方大集团 | 4.2400 | 4.1000 | 4.2700 | 4.0700 | -3.5294 |
| 5 | 000060 | 中金岭南 | 7.9500 | 7.6500 | 7.9800 | 7.6500 | -4.0151 |
| 6 | 000061 | 农产品 | 5.6000 | 5.3900 | 5.6200 | 5.3800 | -3.5778 |
| 7 | 000063 | 中兴通讯 | 8.9500 | 8.7700 | 9.0000 | 8.6900 | -2.0112 |
| 8 | 000401 | 冀东水泥 | 11.5000 | 11.0100 | 11.5200 | 10.9400 | -4.0105 |
| 9 | 000417 | 合肥百货 | 7.0300 | 6.7700 | 7.0400 | 6.7500 | -3.4237 |
| 10 | 000422 | 湖北宜化 | 11.8400 | 11.7000 | 11.9100 | 11.6500 | -1.0989 |
| 11 | 000426 | 兴业矿业 | 13.1900 | 12.8000 | 13.2000 | 12.7800 | -3.1037 |
| 12 | 000430 | 张家界 | 8.9000 | 8.7500 | 8.9300 | 8.6400 | -1.5748 |
| 13 | 000501 | 鄂武商A | 11.6100 | 11.4300 | 11.7900 | 11.3000 | -2.3077 |
| 14 | 000502 | 绿景控股 | 5.3100 | 5.1000 | 5.3100 | 5.0500 | -3.9548 |
| 15 | 000510 | 金路集团 | 4.8900 | 4.7800 | 4.9200 | 4.7600 | -2.2495 |
| 16 | 000524 | 东方宾馆 | 7.1800 | 6.9600 | 7.1800 | 6.9200 | -2.5210 |
| 17 | 000532 | 力合股份 | 8.1400 | 8.0000 | 8.1400 | 7.9400 | -1.5990 |
| 18 | 000536 | 华映科技 | 19.8000 | 19.8700 | 19.9500 | 19.4900 | -0.5506 |
| 19 | 000552 | 靖远煤电 | 15.2300 | 15.2800 | 15.4300 | 14.9600 | 0.3283 |
| 20 | 000554 | 泰山石油 | 5.0100 | 5.0000 | 5.0700 | 4.9400 | -0.7937 |
| 21 | 000561 | 烽火电子 | 5.7800 | 5.6100 | 5.8100 | 5.6000 | -2.9412 |
| 22 | 000562 | 宏源证券 | 18.3000 | 18.2700 | 18.4000 | 17.9300 | -0.2185 |
| 23 | 000563 | 陕国投A | 13.7500 | 13.8000 | 13.8600 | 13.4700 | 0.7299 |
| 24 | 000566 | 海南海药 | 10.6000 | 10.9000 | 10.9600 | 10.2100 | 3.3175 |
| 25 | 000571 | 新大洲A | 5.0100 | 4.9200 | 5.0200 | 4.8800 | -1.7964 |
| 26 | 000592 | 中福实业 | 4.1400 | 3.9300 | 4.1900 | 3.8800 | -5.7554 |
| 27 | 000602 | 金马集团 | 10.2300 | 9.8600 | 10.2900 | 9.8400 | -3.6168 |
| 28 | 000603 | 盛达矿业 | 22.2000 | 20.7500 | 22.4000 | 20.7000 | -6.5315 |
| 29 | 000607 | 华智控股 | 4.8800 | 4.9300 | 4.9600 | 4.8400 | 0.6122 |
| 30 | 000610 | 西安旅游 | 6.8000 | 6.6200 | 6.8400 | 6.5900 | -2.7900 |
| 31 | 000611 | 四海股份 | 4.1900 | 4.0400 | 4.1900 | 4.0000 | -3.1175 |
| 32 | 000612 | 焦作万方 | 10.3700 | 10.1700 | 10.3700 | 10.1200 | -1.9286 |
| 33 | 000625 | 长安汽车 | 5.2000 | 5.0600 | 5.2100 | 4.9500 | -2.5048 |
| 34 | 000626 | 如意集团 | 7.4500 | 7.1400 | 7.4600 | 7.1000 | -4.1611 |
| 35 | 000630 | 铜陵有色 | 18.2600 | 17.5000 | 18.2800 | 17.4000 | -4.0570 |
| 36 | 000663 | 永安林业 | 8.5900 | 8.4600 | 8.6900 | 8.3100 | -1.7422 |
| 37 | 000669 | *ST领先 | 26.5000 | 26.4300 | 26.5500 | 25.9200 | -0.1511 |
| 38 | 000680 | 山推股份 | 4.5800 | 4.4300 | 4.6000 | 4.4200 | -3.6957 |
| 39 | 000687 | 保定天鹅 | 4.1700 | 4.0600 | 4.2000 | 4.0600 | -3.3333 |
| 40 | 000705 | 浙江震元 | 13.8600 | 13.8300 | 13.9800 | 13.5900 | -0.2165 |
| 41 | 000711 | 天伦置业 | 6.4800 | 6.1200 | 6.5000 | 6.0800 | -5.5556 |
| 42 | 000719 | 大地传媒 | 10.9000 | 10.6900 | 10.9500 | 10.6000 | -1.9266 |
| 43 | 000723 | 美锦能源 | 10.7600 | 10.1500 | 10.8900 | 10.0000 | -7.2212 |
| 44 | 000728 | 国元证券 | 10.8600 | 10.6500 | 10.9000 | 10.5300 | -1.9337 |
| 45 | 000752 | 西藏发展 | 13.7200 | 13.4700 | 13.8400 | 13.3500 | -2.1076 |
| 46 | 000758 | 中色股份 | 19.8000 | 18.9400 | 19.8900 | 18.8100 | -4.3434 |
| 47 | 000766 | 通化金马 | 5.3500 | 5.1600 | 5.4100 | 5.1300 | -4.0892 |
| 48 | 000776 | 广发证券 | 12.9000 | 12.7300 | 13.0100 | 12.5500 | -1.3178 |
| 49 | 000780 | 平庄能源 | 10.0100 | 10.0100 | 10.1000 | 9.9400 | -0.1994 |
| 50 | 000783 | 长江证券 | 8.8500 | 8.7400 | 8.9000 | 8.6700 | -1.1312 |
| 51 | 000785 | 武汉中商 | 6.3300 | 6.1000 | 6.3300 | 6.0700 | -3.6335 |
| 52 | 000795 | 太原刚玉 | 10.7100 | 10.2700 | 10.7300 | 10.2500 | -4.2870 |
| 53 | 000802 | 北京旅游 | 8.1900 | 8.0400 | 8.2400 | 8.0000 | -2.3086 |
| 54 | 000803 | 金宇车城 | 8.3200 | 8.1700 | 8.4100 | 8.0200 | -2.1557 |
| 55 | 000807 | 云铝股份 | 5.0700 | 4.9400 | 5.0700 | 4.9400 | -2.3715 |
| 56 | 000823 | 超声电子 | 11.6600 | 11.3100 | 11.6800 | 11.2500 | -3.3333 |
| 57 | 000833 | 贵糖股份 | 6.6400 | 6.5400 | 6.6600 | 6.4800 | -1.8018 |
| 58 | 000848 | 承德露露 | 15.5900 | 14.5000 | 15.6500 | 14.4000 | -6.9917 |
| 59 | 000860 | 顺鑫农业 | 12.7700 | 12.5100 | 12.8400 | 12.2800 | -2.5701 |
| 60 | 000861 | 海印股份 | 13.9900 | 13.8500 | 14.2000 | 13.7200 | 0.2171 |
| 61 | 000877 | 天山股份 | 8.4400 | 8.1900 | 8.4600 | 8.1400 | -2.5000 |
| 62 | 000878 | 云南铜业 | 16.0900 | 15.5000 | 16.1500 | 15.5000 | -3.5470 |
| 63 | 000885 | 同力水泥 | 10.3400 | 10.0100 | 10.4200 | 9.9800 | -3.3784 |
| 64 | 000887 | 中鼎股份 | 9.2800 | 9.1800 | 9.3800 | 8.9500 | -1.2903 |
| 65 | 000893 | 东凌粮油 | 12.6100 | 12.3200 | 12.7000 | 12.2100 | -2.6856 |
| 66 | 000911 | 南宁糖业 | 8.4400 | 8.3200 | 8.4800 | 8.3000 | -1.5385 |
| 67 | 000912 | 泸天化 | 5.4200 | 5.3500 | 5.4500 | 5.2800 | -1.8349 |
| 68 | 000917 | 电广传媒 | 10.4800 | 10.2800 | 10.5500 | 10.2700 | -2.0019 |
| 69 | 000918 | 嘉凯城 | 3.6300 | 3.4700 | 3.6300 | 3.4000 | -4.4077 |
| 70 | 000919 | 金陵药业 | 8.0900 | 7.9700 | 8.1100 | 7.7500 | -1.4833 |
| 71 | 000928 | 中钢吉炭 | 9.6400 | 9.1200 | 9.6400 | 9.1000 | -5.4922 |
| 72 | 000931 | 中关村 | 5.7500 | 5.6200 | 5.7600 | 5.6100 | -1.9197 |
| 73 | 000933 | 神火股份 | 7.8200 | 7.7200 | 7.8900 | 7.6400 | -1.4049 |
| 74 | 000935 | 四川双马 | 7.1000 | 6.8700 | 7.1200 | 6.8300 | -3.2394 |
| 75 | 000937 | 冀中能源 | 12.1500 | 11.6800 | 12.1500 | 11.6000 | -5.7304 |
| 76 | 000963 | 华东医药 | 33.4900 | 34.1000 | 34.1700 | 33.0100 | 1.8214 |
| 77 | 000968 | 煤气化 | 13.1500 | 12.9000 | 13.1800 | 12.7600 | -1.7517 |
| 78 | 000969 | 安泰科技 | 12.2000 | 12.0500 | 12.2700 | 12.0500 | -1.2295 |
| 79 | 000970 | 中科三环 | 28.6000 | 26.9700 | 28.6900 | 26.3000 | -6.0933 |
| 80 | 000975 | 科学城 | 7.8800 | 8.0600 | 8.0800 | 7.6600 | 2.4142 |
| 81 | 000976 | 春晖股份 | 3.8100 | 3.6800 | 3.8100 | 3.6300 | -3.1579 |
| 82 | 000978 | 桂林旅游 | 6.4300 | 6.2400 | 6.4700 | 6.2300 | -2.9549 |
| 83 | 000983 | 西山煤电 | 12.8300 | 12.5200 | 12.8400 | 12.4400 | -2.3401 |
| 84 | 000987 | 广州友谊 | 11.8000 | 11.3400 | 11.8300 | 11.2000 | -4.3038 |
| 85 | 000999 | 华润三九 | 22.5000 | 22.2500 | 22.5000 | 21.9000 | -0.8909 |
| 86 | 002002 | ST金材 | 8.2300 | 8.2600 | 8.3200 | 8.1500 | 0.7317 |
| 87 | 002007 | 华兰生物 | 23.9100 | 23.4900 | 24.0900 | 23.2200 | -1.9616 |
| 88 | 002009 | 天奇股份 | 8.0100 | 7.8000 | 8.1000 | 7.7500 | -3.1056 |
| 89 | 002012 | 凯恩股份 | 4.9200 | 4.7700 | 4.9800 | 4.6900 | -3.8306 |
| 90 | 002013 | 中航精机 | 11.2500 | 10.9000 | 11.3000 | 10.8500 | -2.8520 |
| 91 | 002014 | 永新股份 | 9.0400 | 8.9400 | 9.0900 | 8.9000 | -1.7582 |
| 92 | 002015 | 霞客环保 | 6.7700 | 6.6300 | 6.7700 | 6.5800 | -2.0679 |
| 93 | 002025 | 航天电器 | 12.5200 | 12.3400 | 12.5800 | 12.3300 | -1.5164 |
| 94 | 002029 | 七匹狼 | 20.3500 | 19.0200 | 20.3500 | 18.7700 | -6.2130 |
| 95 | 002032 | 苏泊尔 | 10.2300 | 9.9800 | 10.2800 | 9.9600 | -2.3483 |
| 96 | 002033 | 丽江旅游 | 20.0000 | 19.2700 | 20.0000 | 19.1000 | -3.3601 |
| 97 | 002036 | 宜科科技 | 10.7500 | 10.6100 | 10.7800 | 10.6100 | -0.4690 |
| 98 | 002037 | 久联发展 | 22.6000 | 21.6000 | 22.6000 | 21.4100 | -3.9146 |
| 99 | 002042 | 华孚色纺 | 4.1400 | 4.0400 | 4.1600 | 4.0300 | -2.4155 |
| 100 | 002046 | 轴研科技 | 7.8100 | 7.4900 | 7.8800 | 7.4700 | -4.0973 |
| 101 | 002051 | 中工国际 | 27.5900 | 27.6000 | 27.7600 | 27.2700 | 0.0000 |
| 102 | 002054 | 德美化工 | 7.0600 | 6.8200 | 7.1300 | 6.6800 | -3.5361 |
| 103 | 002057 | 中钢天源 | 11.9100 | 11.2600 | 12.0000 | 11.2400 | -6.2448 |
| 104 | 002063 | 远光软件 | 15.1400 | 14.9000 | 15.1500 | 14.4300 | -1.6502 |
| 105 | 002065 | 东华软件 | 16.5300 | 16.3500 | 16.6200 | 16.2500 | -1.2681 |
| 106 | 002066 | 瑞泰科技 | 5.2200 | 5.0000 | 5.2400 | 5.0000 | -4.0307 |
| 107 | 002070 | 众和股份 | 8.3400 | 8.4700 | 8.4800 | 8.2800 | 2.1713 |
| 108 | 002073 | 软控股份 | 7.4800 | 7.2800 | 7.5100 | 7.2500 | -2.6738 |
| 109 | 002074 | 东源电器 | 5.9500 | 5.8600 | 5.9800 | 5.8100 | -2.3333 |
| 110 | 002081 | 金螳螂 | 35.5600 | 35.5000 | 36.0000 | 34.9800 | -0.1687 |
| 111 | 002086 | 东方海洋 | 12.6000 | 12.1100 | 12.6200 | 12.1100 | -3.8125 |
| 112 | 002093 | 国脉科技 | 4.6100 | 4.4300 | 4.6400 | 4.4200 | -4.1126 |
| 113 | 002096 | 南岭民爆 | 10.1600 | 9.9600 | 10.2700 | 9.9100 | -2.4486 |
| 114 | 002098 | 浔兴股份 | 6.9000 | 6.8000 | 6.9400 | 6.7200 | -1.4493 |
| 115 | 002099 | 海翔药业 | 6.9100 | 6.6900 | 6.9200 | 6.6700 | -3.0435 |
| 116 | 002100 | 天康生物 | 9.4500 | 9.0700 | 9.5500 | 9.0400 | -4.0212 |
| 117 | 002103 | 广博股份 | 5.5700 | 5.5600 | 5.5800 | 5.4000 | -0.7143 |
| 118 | 002104 | 恒宝股份 | 10.4800 | 10.4200 | 10.5300 | 10.1300 | -1.2322 |
| 119 | 002108 | 沧州明珠 | 7.8700 | 7.8000 | 7.9200 | 7.7500 | -1.2658 |
| 120 | 002109 | 兴化股份 | 7.2600 | 7.1600 | 7.2900 | 7.1300 | -1.6484 |
| 121 | 002112 | 三变科技 | 7.0400 | 6.9200 | 7.0800 | 6.9000 | -1.9830 |
| 122 | 002115 | 三维通信 | 7.3100 | 7.3100 | 7.3300 | 7.1600 | 0.0000 |
| 123 | 002116 | 中国海诚 | 13.8000 | 13.8300 | 13.9600 | 13.5200 | 0.2174 |
| 124 | 002118 | 紫鑫药业 | 8.4000 | 8.1200 | 8.4100 | 8.1000 | -4.2453 |
| 125 | 002123 | 荣信股份 | 8.9100 | 8.6400 | 8.9300 | 8.6100 | -3.5714 |
| 126 | 002128 | 露天煤业 | 12.8500 | 12.5500 | 12.9000 | 12.5500 | -2.3346 |
| 127 | 002139 | 拓邦股份 | 6.1400 | 6.0300 | 6.2100 | 6.0000 | -2.8986 |
| 128 | 002140 | 东华科技 | 20.1300 | 20.1800 | 20.4000 | 19.9300 | -0.0990 |
| 129 | 002142 | 宁波银行 | 8.9000 | 8.7800 | 8.9300 | 8.7400 | -1.2373 |
| 130 | 002147 | 方圆支承 | 6.2000 | 6.0500 | 6.2100 | 6.0200 | -2.7331 |
| 131 | 002148 | 北纬通信 | 16.0500 | 15.6000 | 16.2000 | 15.4800 | -3.5250 |
| 132 | 002152 | 广电运通 | 13.8800 | 13.2600 | 13.9000 | 13.0500 | -4.6043 |
| 133 | 002155 | 辰州矿业 | 20.9500 | 20.2000 | 21.0100 | 20.1500 | -4.2200 |
| 134 | 002157 | 正邦科技 | 8.8600 | 8.8000 | 8.9500 | 8.6300 | -1.3453 |
| 135 | 002165 | 红宝丽 | 4.5900 | 4.5300 | 4.6000 | 4.4500 | -1.3072 |
| 136 | 002168 | 深圳惠程 | 8.2000 | 8.0900 | 8.2800 | 8.0300 | -1.2210 |
| 137 | 002170 | 芭田股份 | 7.8500 | 7.7400 | 7.9200 | 7.7000 | -1.2755 |
| 138 | 002171 | 精诚铜业 | 9.7900 | 9.5000 | 9.8400 | 9.4700 | -2.8630 |
| 139 | 002173 | 千足珍珠 | 8.2900 | 8.1700 | 8.3500 | 8.0600 | -1.4475 |
| 140 | 002177 | 御银股份 | 6.1600 | 6.0500 | 6.2200 | 6.0100 | -1.6260 |
| 141 | 002180 | 万力达 | 11.2100 | 11.0900 | 11.2800 | 10.9400 | -1.9452 |
| 142 | 002181 | 粤传媒 | 8.7200 | 8.5200 | 8.7400 | 8.4400 | -1.3889 |
| 143 | 002182 | 云海金属 | 8.6700 | 8.4400 | 8.7200 | 8.4300 | -2.8769 |
| 144 | 002186 | 全聚德 | 32.2100 | 31.7000 | 32.3200 | 31.5000 | -1.5222 |
| 145 | 002195 | 海隆软件 | 13.0300 | 12.4100 | 13.0300 | 12.3800 | -4.7583 |
| 146 | 002198 | 嘉应制药 | 8.0500 | 7.9600 | 8.0800 | 7.9200 | -1.1180 |
| 147 | 002203 | 海亮股份 | 7.5800 | 7.2500 | 7.6000 | 7.2100 | -4.1005 |
| 148 | 002216 | 三全食品 | 23.6300 | 23.1800 | 23.6300 | 22.6000 | -2.0287 |
| 149 | 002220 | 天宝股份 | 6.9500 | 6.5800 | 6.9900 | 6.5400 | -5.7307 |
| 150 | 002226 | 江南化工 | 13.2600 | 12.6500 | 13.2700 | 12.5500 | -4.6003 |
| 151 | 002241 | 歌尔声学 | 36.6200 | 36.7000 | 36.9000 | 36.1000 | 0.2458 |
| 152 | 002246 | 北化股份 | 8.0800 | 7.8400 | 8.0800 | 7.7000 | -2.8501 |
| 153 | 002253 | 川大智胜 | 14.1500 | 13.4000 | 14.1500 | 13.1800 | -4.6263 |
| 154 | 002263 | 大东南 | 5.9900 | 5.8800 | 5.9900 | 5.7600 | -1.8364 |
| 155 | 002269 | 美邦服饰 | 16.2000 | 14.7000 | 16.2200 | 14.6700 | -9.8160 |
| 156 | 002273 | 水晶光电 | 19.6900 | 19.8600 | 20.1000 | 19.2000 | 0.2524 |
| 157 | 002277 | 友阿股份 | 9.3900 | 9.1700 | 9.4500 | 9.1300 | -2.5505 |
| 158 | 002281 | 光迅科技 | 17.3600 | 16.7400 | 17.4500 | 16.7400 | -3.2370 |
| 159 | 002286 | 保龄宝 | 13.1800 | 12.7700 | 13.2600 | 12.7100 | -3.1108 |
| 160 | 002289 | 宇顺电子 | 12.5000 | 11.5100 | 12.6000 | 11.4900 | -9.8669 |
| 161 | 002293 | 罗莱家纺 | 42.1900 | 40.6600 | 42.1900 | 39.7100 | -3.6265 |
| 162 | 002295 | 精艺股份 | 6.5400 | 6.3400 | 6.5900 | 6.3300 | -3.5008 |
| 163 | 002296 | 辉煌科技 | 15.0000 | 13.7200 | 15.0000 | 13.7200 | -9.9738 |
| 164 | 002297 | 博云新材 | 11.7900 | 11.4100 | 11.8400 | 11.3900 | -3.7131 |
| 165 | 002299 | 圣农发展 | 9.8100 | 9.2200 | 9.8200 | 9.1500 | -6.0143 |
| 166 | 002300 | 太阳电缆 | 7.9100 | 7.6700 | 7.9100 | 7.6200 | -2.2930 |
| 167 | 002312 | 三泰电子 | 11.4500 | 11.4800 | 11.5700 | 11.1500 | -0.5199 |
| 168 | 002313 | 日海通讯 | 19.2700 | 18.7200 | 19.2700 | 18.6500 | -2.7027 |
| 169 | 002320 | 海峡股份 | 11.0600 | 10.9000 | 11.0900 | 10.7000 | -1.4467 |
| 170 | 002321 | 华英农业 | 5.6000 | 5.3900 | 5.6200 | 5.3500 | -3.9216 |
| 171 | 002322 | 理工监测 | 16.8300 | 16.0600 | 16.8300 | 16.0200 | -3.7170 |
| 172 | 002326 | 永太科技 | 13.3800 | 13.1200 | 13.5100 | 13.1000 | -2.0896 |
| 173 | 002330 | 得利斯 | 10.1000 | 10.1400 | 10.2500 | 10.0500 | -0.2950 |
| 174 | 002331 | 皖通科技 | 12.0800 | 12.1500 | 12.2000 | 11.8000 | 0.1649 |
| 175 | 002333 | 罗普斯金 | 9.0000 | 8.8800 | 9.0700 | 8.8400 | -1.7699 |
| 176 | 002338 | 奥普光电 | 19.0500 | 17.9800 | 19.0500 | 17.6800 | -5.8639 |
| 177 | 002341 | 新纶科技 | 9.4600 | 9.2100 | 9.5000 | 9.1500 | -3.7618 |
| 178 | 002345 | 潮宏基 | 18.5100 | 17.4900 | 18.6400 | 17.2500 | -5.3571 |
| 179 | 002346 | 柘中建设 | 12.2500 | 11.8500 | 12.2900 | 11.7800 | -3.4230 |
| 180 | 002351 | 漫步者 | 7.7000 | 7.6500 | 7.7700 | 7.5600 | -0.9067 |
| 181 | 002352 | 鼎泰新材 | 20.0100 | 19.6500 | 20.1200 | 19.6500 | -2.3360 |
| 182 | 002355 | 兴民钢圈 | 10.8200 | 10.8200 | 10.8200 | 10.7000 | -0.1845 |
| 183 | 002360 | 同德化工 | 11.8500 | 11.3600 | 11.8500 | 11.3400 | -3.7288 |
| 184 | 002367 | 康力电梯 | 7.8200 | 7.8200 | 7.8900 | 7.7000 | -1.0127 |
| 185 | 002368 | 太极股份 | 15.3500 | 15.1100 | 15.4800 | 15.0300 | -1.6276 |
| 186 | 002371 | 七星电子 | 29.6000 | 28.6900 | 29.8200 | 28.6900 | -3.0743 |
| 187 | 002376 | 新北洋 | 18.3300 | 17.7400 | 18.4300 | 17.6000 | -3.2188 |
| 188 | 002377 | 国创高新 | 6.6400 | 6.4300 | 6.6700 | 6.4100 | -3.1627 |
| 189 | 002378 | 章源钨业 | 24.7200 | 23.6100 | 24.8000 | 23.6000 | -4.3355 |
| 190 | 002387 | 黑牛食品 | 10.1800 | 9.6500 | 10.1800 | 9.6000 | -4.7384 |
| 191 | 002396 | 星网锐捷 | 16.4100 | 15.9000 | 16.4800 | 15.8600 | -2.5735 |
| 192 | 002398 | 建研集团 | 17.4900 | 18.0200 | 18.0800 | 17.3900 | 1.6356 |
| 193 | 002401 | 中海科技 | 10.0600 | 10.0900 | 10.2400 | 9.8200 | 0.0000 |
| 194 | 002405 | 四维图新 | 12.3800 | 11.3000 | 12.3800 | 11.3000 | -10.0318 |
| 195 | 002409 | 雅克科技 | 15.0900 | 14.8400 | 15.1500 | 14.6100 | -1.7869 |
| 196 | 002414 | 高德红外 | 17.4100 | 17.4100 | 17.4600 | 17.0500 | -0.8542 |
| 197 | 002417 | 三元达 | 6.9300 | 6.6600 | 6.9600 | 6.6500 | -3.7572 |
| 198 | 002421 | 达实智能 | 13.7000 | 13.7600 | 13.9000 | 13.5000 | -0.1451 |
| 199 | 002424 | 贵州百灵 | 15.4000 | 15.3100 | 15.4700 | 15.1800 | -0.5844 |
| 200 | 002425 | 凯撒股份 | 7.4900 | 7.3600 | 7.4900 | 7.3300 | -1.8667 |
| 201 | 002436 | 兴森科技 | 15.3000 | 15.1600 | 15.3000 | 15.0000 | -0.9150 |
| 202 | 002441 | 众业达 | 12.6200 | 12.4100 | 12.6900 | 12.2000 | -2.2065 |
| 203 | 002442 | 龙星化工 | 5.2400 | 5.1100 | 5.2400 | 5.1000 | -2.4809 |
| 204 | 002445 | 中南重工 | 9.9000 | 9.5700 | 10.0100 | 9.5200 | -4.0120 |
| 205 | 002449 | 国星光电 | 7.4600 | 7.4000 | 7.5600 | 7.3500 | -0.8043 |
| 206 | 002451 | 摩恩电气 | 7.7800 | 7.4400 | 7.8100 | 7.3800 | -4.3702 |
| 207 | 002453 | 天马精化 | 8.7000 | 8.8500 | 8.9500 | 8.7000 | 0.9122 |
| 208 | 002458 | 益生股份 | 10.6000 | 9.7500 | 10.6000 | 9.7300 | -9.8057 |
| 209 | 002461 | 珠江啤酒 | 9.4900 | 9.2500 | 9.4900 | 9.1800 | -2.6316 |
| 210 | 002464 | 金利科技 | 16.0500 | 15.6000 | 16.2100 | 15.6000 | -2.8037 |
| 211 | 002469 | 三维工程 | 21.6300 | 20.8000 | 21.6400 | 20.8000 | -2.1637 |
| 212 | 002470 | 金正大 | 14.4200 | 14.2900 | 14.5100 | 14.1600 | -1.3122 |
| 213 | 002471 | 中超电缆 | 13.2400 | 13.3000 | 13.3500 | 13.0500 | 0.1506 |
| 214 | 002474 | 榕基软件 | 16.0000 | 14.8000 | 16.0000 | 14.7600 | -7.9602 |
| 215 | 002475 | 立讯精密 | 30.0000 | 30.2000 | 30.2000 | 29.0000 | 0.6667 |
| 216 | 002483 | 润邦股份 | 8.3000 | 8.0400 | 8.3000 | 7.9800 | -3.1325 |
| 217 | 002484 | 江海股份 | 9.9300 | 9.8000 | 9.9700 | 9.4000 | -1.4085 |
| 218 | 002485 | 希努尔 | 7.9200 | 7.7100 | 7.9200 | 7.6300 | -2.7743 |
| 219 | 002486 | 嘉麟杰 | 6.9800 | 6.8500 | 6.9900 | 6.7800 | -2.0029 |
| 220 | 002489 | 浙江永强 | 8.9000 | 8.7000 | 8.9300 | 8.6800 | -2.4664 |
| 221 | 002492 | 恒基达鑫 | 12.2300 | 11.9900 | 12.2800 | 11.9100 | -1.9624 |
| 222 | 002497 | 雅化集团 | 9.3300 | 9.2100 | 9.4700 | 9.0800 | -1.2862 |
| 223 | 002500 | 山西证券 | 7.8000 | 7.9400 | 8.0700 | 7.7400 | 0.5063 |
| 224 | 002501 | 利源铝业 | 18.5000 | 17.9000 | 18.6000 | 17.8200 | -3.1385 |
| 225 | 002509 | 天广消防 | 13.0000 | 13.0100 | 13.2500 | 13.0000 | -0.5352 |
| 226 | 002512 | 达华智能 | 9.1800 | 9.0000 | 9.2700 | 8.9200 | -2.0675 |
| 227 | 002513 | 蓝丰生化 | 10.9300 | 10.7800 | 10.9900 | 10.7100 | -1.0101 |
| 228 | 002515 | 金字火腿 | 13.6800 | 13.5300 | 13.7900 | 13.5200 | -1.6000 |
| 229 | 002520 | 日发数码 | 11.9300 | 11.7100 | 12.0400 | 11.7100 | -1.8441 |
| 230 | 002523 | 天桥起重 | 5.5200 | 5.2800 | 5.5200 | 5.2500 | -4.5208 |
| 231 | 002539 | 新都化工 | 10.6700 | 9.9300 | 10.7500 | 9.9200 | -6.9353 |
| 232 | 002544 | 杰赛科技 | 12.1400 | 11.6000 | 12.1500 | 11.5600 | -3.9735 |
| 233 | 002548 | 金新农 | 11.6800 | 11.4200 | 11.7400 | 11.3500 | -2.3097 |
| 234 | 002549 | 凯美特气 | 10.8000 | 10.5900 | 10.8300 | 10.5000 | -2.8440 |
| 235 | 002552 | 宝鼎重工 | 9.6100 | 9.4000 | 9.6400 | 9.4000 | -2.8926 |
| 236 | 002562 | 兄弟科技 | 12.0200 | 11.6900 | 12.1800 | 11.6800 | -3.7068 |
| 237 | 002564 | 张化机 | 11.5100 | 11.0800 | 11.5600 | 11.0000 | -3.7359 |
| 238 | 002565 | 上海绿新 | 7.9200 | 7.7700 | 7.9200 | 7.5600 | -1.0191 |
| 239 | 002567 | 唐人神 | 12.7600 | 12.5000 | 12.7600 | 12.2800 | -0.9509 |
| 240 | 002568 | 百润股份 | 16.3200 | 15.9100 | 16.4500 | 15.8100 | -2.2127 |
| 241 | 002572 | 索菲亚 | 16.7300 | 16.6000 | 17.1800 | 16.6000 | -3.0940 |
| 242 | 002585 | 双星新材 | 10.6700 | 10.3600 | 10.7200 | 10.2800 | -3.0870 |
| 243 | 002588 | 史丹利 | 28.3100 | 27.8200 | 28.3200 | 27.6200 | -1.6961 |
| 244 | 002593 | 日上集团 | 7.8400 | 7.5900 | 7.8400 | 7.5900 | -3.0651 |
| 245 | 002597 | 金禾实业 | 13.2800 | 12.9100 | 13.4000 | 12.5000 | -3.2234 |
| 246 | 002598 | 山东章鼓 | 7.0100 | 6.7800 | 7.0300 | 6.7300 | -2.8653 |
| 247 | 002600 | 江粉磁材 | 11.7300 | 11.3700 | 11.8900 | 11.3300 | -3.2340 |
| 248 | 002603 | 以岭药业 | 25.1000 | 25.0000 | 25.2700 | 24.8000 | -0.3984 |
| 249 | 002611 | 东方精工 | 8.3900 | 8.1800 | 8.4000 | 8.1000 | -2.6190 |
| 250 | 002612 | 朗姿股份 | 28.3500 | 27.4900 | 28.4500 | 27.4100 | -3.2042 |
| 251 | 002613 | 北玻股份 | 6.2000 | 5.9000 | 6.2100 | 5.8500 | -5.2970 |
| 252 | 002615 | 哈尔斯 | 13.4500 | 12.9500 | 13.5000 | 12.9000 | -4.0741 |
| 253 | 002618 | 丹邦科技 | 12.0100 | 11.7000 | 12.2000 | 11.6400 | -3.3058 |
| 254 | 002620 | 瑞和股份 | 15.1000 | 15.0000 | 15.2400 | 14.8100 | -0.6623 |
| 255 | 002622 | 永大集团 | 10.8400 | 10.5800 | 10.9700 | 10.5800 | -2.7574 |
| 256 | 002623 | 亚玛顿 | 17.7800 | 17.3000 | 18.0900 | 17.2100 | -3.2979 |
| 257 | 002625 | 龙生股份 | 9.6900 | 9.1600 | 9.6900 | 9.1200 | -5.3719 |
| 258 | 002628 | 成都路桥 | 10.5000 | 10.2800 | 10.5400 | 10.2500 | -1.9084 |
| 259 | 002632 | 道明光学 | 14.3800 | 14.0700 | 14.5100 | 14.0300 | -3.0992 |
| 260 | 002635 | 安洁科技 | 47.4000 | 47.8800 | 48.2300 | 46.9000 | 0.8212 |
| 261 | 002637 | 赞宇科技 | 12.5500 | 11.3100 | 12.7000 | 11.3000 | -9.8086 |
| 262 | 002638 | 勤上光电 | 13.4500 | 12.1300 | 13.5400 | 12.1300 | -9.8141 |
| 263 | 002640 | 百圆裤业 | 9.1900 | 8.9600 | 9.2200 | 8.9100 | -2.2901 |
| 264 | 002642 | 荣之联 | 13.5400 | 13.0500 | 13.5800 | 12.9000 | -3.6189 |
| 265 | 002644 | 佛慈制药 | 17.3200 | 16.8900 | 17.5000 | 16.7600 | -2.6513 |
| 266 | 002647 | 宏磊股份 | 8.3500 | 8.0800 | 8.3500 | 8.0600 | -3.4648 |
| 267 | 002659 | 中泰桥梁 | 10.7100 | 10.3600 | 10.7800 | 10.3200 | -3.4483 |
| 268 | 002662 | 京威股份 | 8.2500 | 8.0100 | 8.3000 | 8.0000 | -2.9091 |
| 269 | 002667 | 鞍重股份 | 20.5800 | 20.0300 | 20.6900 | 19.9800 | -2.7670 |
| 270 | 002672 | 东江环保 | 55.6000 | 54.8100 | 55.8000 | 54.3000 | -1.4209 |
| 271 | 002673 | 西部证券 | 13.8800 | 13.7500 | 13.9400 | 13.6000 | -0.8652 |
| 272 | 002683 | 宏大爆破 | 14.7400 | 14.4600 | 14.8000 | 14.1600 | -1.9661 |
| 273 | 002684 | 猛狮科技 | 31.4000 | 30.2900 | 31.8800 | 30.0000 | -3.6884 |
| 274 | 002685 | 华东重机 | 7.9300 | 7.8600 | 7.9800 | 7.7900 | -0.8827 |
| 275 | 002689 | 博林特 | 6.9900 | 6.7600 | 7.0100 | 6.7300 | -3.2904 |
| 276 | 002691 | 石煤装备 | 11.0900 | 10.5800 | 11.0900 | 10.4500 | -3.9055 |
| 277 | 002693 | 双成药业 | 19.2500 | 19.3800 | 19.5900 | 19.1500 | 0.5708 |
| 278 | 002697 | 红旗连锁 | 15.1600 | 14.2600 | 15.1600 | 14.1900 | -5.6878 |
| 279 | 002698 | 博实股份 | 13.3000 | 12.8500 | 13.3500 | 12.7000 | -3.2380 |
| 280 | 200030 | *ST盛润B | 3.4000 | 3.3400 | 3.4200 | 3.3300 | -4.5714 |
| 281 | 300002 | 神州泰岳 | 15.8000 | 15.1900 | 15.8400 | 15.1200 | -4.1035 |
| 282 | 300004 | 南风股份 | 19.3900 | 17.6300 | 19.3900 | 17.6300 | -10.0051 |
| 283 | 300005 | 探路者 | 16.8000 | 17.2000 | 17.2000 | 16.5000 | 1.7751 |
| 284 | 300007 | 汉威电子 | 13.4600 | 13.0600 | 13.5500 | 13.0300 | -2.6100 |
| 285 | 300008 | 上海佳豪 | 6.9200 | 6.7800 | 6.9700 | 6.7400 | -1.8813 |
| 286 | 300011 | 鼎汉技术 | 11.5800 | 11.0100 | 11.7700 | 11.0100 | -6.5365 |
| 287 | 300015 | 爱尔眼科 | 16.7500 | 16.4100 | 16.8300 | 16.3000 | -1.5597 |
| 288 | 300017 | 网宿科技 | 17.8300 | 17.7000 | 18.0300 | 17.6000 | -0.7848 |
| 289 | 300018 | 中元华电 | 8.2800 | 8.0300 | 8.3100 | 8.0000 | -3.1363 |
| 290 | 300023 | 宝德股份 | 10.5200 | 10.2300 | 10.5500 | 10.1400 | -2.1053 |
| 291 | 300026 | 红日药业 | 32.0000 | 31.7000 | 32.4900 | 31.6000 | -2.0093 |
| 292 | 300027 | 华谊兄弟 | 14.9500 | 14.6900 | 15.0800 | 14.5800 | -1.7391 |
| 293 | 300028 | 金亚科技 | 5.7300 | 5.6400 | 5.7400 | 5.6000 | -1.2259 |
| 294 | 300033 | 同花顺 | 14.0500 | 13.7300 | 14.1800 | 13.7100 | -2.7620 |
| 295 | 300034 | 钢研高纳 | 14.6900 | 14.1200 | 14.7400 | 14.0800 | -2.6207 |
| 296 | 300036 | 超图软件 | 11.3800 | 10.9200 | 11.3800 | 10.8800 | -4.0422 |
| 297 | 300038 | 梅泰诺 | 8.0800 | 7.8800 | 8.1300 | 7.8200 | -2.9557 |
| 298 | 300043 | 星辉车模 | 16.1100 | 16.2000 | 16.2100 | 16.0000 | 0.6211 |
| 299 | 300051 | 三五互联 | 8.0800 | 7.7500 | 8.1500 | 7.7500 | -3.9653 |
| 300 | 300055 | 万邦达 | 18.6500 | 18.3000 | 18.7800 | 18.1300 | -1.6658 |
| 301 | 300056 | 三维丝 | 8.7000 | 8.5100 | 8.7700 | 8.4600 | -2.5200 |
| 302 | 300059 | 东方财富 | 9.8300 | 9.4900 | 9.8500 | 9.4200 | -3.3605 |
| 303 | 300064 | 豫金刚石 | 6.0900 | 6.0500 | 6.2000 | 5.9900 | -1.1438 |
| 304 | 300071 | 华谊嘉信 | 7.5200 | 7.3800 | 7.5900 | 7.3300 | -1.9920 |
| 305 | 300076 | 宁波GQY | 12.1800 | 11.8000 | 12.3300 | 11.7200 | -3.8305 |
| 306 | 300077 | 国民技术 | 15.7800 | 15.2300 | 15.7800 | 15.0000 | -3.3629 |
| 307 | 300085 | 银之杰 | 8.1700 | 8.0400 | 8.2200 | 7.9700 | -1.8315 |
| 308 | 300091 | 金通灵 | 6.5500 | 6.4100 | 6.5600 | 6.3600 | -1.8377 |
| 309 | 300092 | 科新机电 | 10.5100 | 10.1300 | 10.5100 | 10.0700 | -4.7037 |
| 310 | 300097 | 智云股份 | 11.4000 | 11.2500 | 11.6300 | 11.2200 | -2.4284 |
| 311 | 300099 | 尤洛卡 | 17.8000 | 17.2100 | 17.9400 | 17.1200 | -3.0423 |
| 312 | 300103 | 达刚路机 | 7.8800 | 7.6300 | 7.9000 | 7.6000 | -3.5398 |
| 313 | 300104 | 乐视网 | 19.2300 | 19.0800 | 19.4700 | 19.0200 | -0.9860 |
| 314 | 300105 | 龙源技术 | 19.8600 | 19.0000 | 19.9300 | 18.8500 | -4.3303 |
| 315 | 300109 | 新开源 | 7.9900 | 7.9700 | 7.9900 | 7.7900 | -0.2503 |
| 316 | 300115 | 长盈精密 | 27.4700 | 27.9000 | 27.9000 | 26.6000 | 1.5653 |
| 317 | 300119 | 瑞普生物 | 16.5600 | 16.5000 | 16.6800 | 16.3000 | -0.6024 |
| 318 | 300127 | 银河磁体 | 19.0600 | 17.5600 | 19.0600 | 17.5400 | -7.8699 |
| 319 | 300129 | 泰胜风能 | 5.7700 | 5.5300 | 5.7700 | 5.5000 | -4.1594 |
| 320 | 300134 | 大富科技 | 9.9200 | 9.6700 | 9.9300 | 9.5600 | -2.0263 |
| 321 | 300138 | 晨光生物 | 10.0000 | 9.6800 | 10.0000 | 9.6000 | -3.8729 |
| 322 | 300139 | 福星晓程 | 23.8800 | 23.6800 | 23.8800 | 23.0500 | -0.9205 |
| 323 | 300143 | 菇木真 | 7.9500 | 7.6000 | 7.9700 | 7.6000 | -4.8811 |
| 324 | 300144 | 宋城股份 | 12.3200 | 12.1700 | 12.4000 | 11.7500 | -1.3776 |
| 325 | 300148 | 天舟文化 | 12.9200 | 12.5400 | 13.0000 | 12.4800 | -3.2407 |
| 326 | 300150 | 世纪瑞尔 | 14.2500 | 13.7800 | 14.2900 | 13.7800 | -3.2303 |
| 327 | 300151 | 昌红科技 | 10.2600 | 10.2200 | 10.3600 | 9.7500 | -0.5837 |
| 328 | 300157 | 恒泰艾普 | 20.6500 | 19.4000 | 21.1500 | 19.0200 | -7.2214 |
| 329 | 300162 | 雷曼光电 | 12.0000 | 11.7800 | 12.2300 | 11.6800 | -2.9654 |
| 330 | 300168 | 万达信息 | 13.1600 | 13.4200 | 13.5800 | 13.1600 | 1.9757 |
| 331 | 300169 | 天晟新材 | 6.7700 | 6.5800 | 6.8700 | 6.5500 | -4.2213 |
| 332 | 300175 | 朗源股份 | 4.7600 | 4.5600 | 4.7600 | 4.5400 | -4.6025 |
| 333 | 300176 | 鸿特精密 | 11.5300 | 11.1800 | 11.5300 | 11.1000 | -3.0356 |
| 334 | 300180 | 华峰超纤 | 10.6300 | 10.4000 | 10.6800 | 10.3600 | -2.1637 |
| 335 | 300185 | 通裕重工 | 4.7200 | 4.5900 | 4.7300 | 4.5600 | -2.7542 |
| 336 | 300190 | 维尔利 | 21.8200 | 21.3400 | 21.8200 | 20.8800 | -1.7495 |
| 337 | 300192 | 科斯伍德 | 8.7700 | 8.7900 | 8.7900 | 8.5000 | 0.5721 |
| 338 | 300193 | 佳士科技 | 9.5700 | 9.3000 | 9.5900 | 9.3000 | -2.7197 |
| 339 | 300195 | 长荣股份 | 20.6400 | 19.5600 | 20.6600 | 19.0300 | -5.0485 |
| 340 | 300205 | 天喻信息 | 11.2500 | 10.8700 | 11.2800 | 10.8300 | -4.0600 |
| 341 | 300209 | 天泽信息 | 10.4400 | 10.0100 | 10.4900 | 9.9100 | -3.7500 |
| 342 | 300213 | 佳讯飞鸿 | 8.9000 | 8.5800 | 8.9500 | 8.5600 | -3.3784 |
| 343 | 300219 | 鸿利光电 | 7.1700 | 7.0800 | 7.1800 | 7.0100 | -1.2552 |
| 344 | 300220 | 金运激光 | 23.0600 | 22.8200 | 23.2500 | 22.6200 | -0.8257 |
| 345 | 300222 | 科大智能 | 12.6300 | 12.7000 | 12.9500 | 12.1000 | -1.1673 |
| 346 | 300224 | 正海磁材 | 15.6700 | 15.1100 | 15.7700 | 14.8900 | -3.2650 |
| 347 | 300227 | 光韵达 | 15.1600 | 14.8500 | 15.1800 | 14.7000 | -2.0449 |
| 348 | 300232 | 洲明科技 | 9.2800 | 9.0000 | 9.2800 | 8.8300 | -2.1739 |
| 349 | 300234 | 开尔新材 | 9.7000 | 9.1700 | 9.7900 | 9.0900 | -5.5613 |
| 350 | 300247 | 桑乐金 | 9.2400 | 8.9500 | 9.2400 | 8.9300 | -2.7174 |
| 351 | 300249 | 依米康 | 11.7600 | 11.6400 | 11.8800 | 11.5600 | -1.6892 |
| 352 | 300253 | 卫宁软件 | 19.7500 | 19.7600 | 19.7800 | 19.1200 | -0.2524 |
| 353 | 300255 | 常山药业 | 11.2400 | 11.0600 | 11.3500 | 10.9800 | -1.4260 |
| 354 | 300266 | 兴源过滤 | 12.9900 | 12.7200 | 13.0700 | 12.5400 | -2.1538 |
| 355 | 300273 | 和佳股份 | 16.8600 | 16.6100 | 17.0800 | 16.5000 | -1.3658 |
| 356 | 300275 | 梅安森 | 24.3800 | 22.7200 | 24.3800 | 22.1800 | -6.2319 |
| 357 | 300282 | 汇冠股份 | 15.7100 | 15.4700 | 16.1000 | 15.4000 | -1.5903 |
| 358 | 300284 | 苏交科 | 9.4700 | 9.2100 | 9.4700 | 9.1500 | -2.0213 |
| 359 | 300285 | 国瓷材料 | 28.9200 | 28.3400 | 29.3200 | 28.0200 | -2.8121 |
| 360 | 300290 | 荣科科技 | 14.3300 | 13.8500 | 14.4000 | 13.7700 | -3.8194 |
| 361 | 300292 | 吴通通讯 | 12.7100 | 12.4200 | 12.7900 | 12.3100 | -2.4352 |
| 362 | 300293 | 蓝英装备 | 18.7800 | 18.6000 | 19.1000 | 18.5000 | -2.0537 |
| 363 | 300300 | 汉鼎股份 | 25.4000 | 25.0000 | 25.4700 | 24.2800 | -1.6909 |
| 364 | 300301 | 长方照明 | 8.0500 | 7.8600 | 8.1800 | 7.8600 | -2.8430 |
| 365 | 300302 | 同有科技 | 22.1300 | 21.1800 | 22.1300 | 21.1100 | -3.7273 |
| 366 | 300305 | 裕兴股份 | 30.2600 | 29.5600 | 30.4000 | 29.4900 | -2.3778 |
| 367 | 300306 | 远方光电 | 14.5100 | 13.6800 | 14.6700 | 13.4800 | -7.0020 |
| 368 | 300307 | 慈星股份 | 9.0500 | 8.6400 | 9.1000 | 8.5800 | -4.7409 |
| 369 | 300308 | 中际装备 | 14.8600 | 14.7700 | 15.0500 | 14.7500 | -1.5989 |
| 370 | 300311 | 任子行 | 13.9800 | 13.5500 | 13.9800 | 13.5000 | -2.8674 |
| 371 | 300312 | 邦讯技术 | 16.7600 | 16.4800 | 16.8800 | 16.2900 | -2.0796 |
| 372 | 300314 | 戴维医疗 | 27.2600 | 27.1000 | 27.6600 | 26.8500 | -0.5869 |
| 373 | 300317 | 珈伟股份 | 7.7500 | 7.5100 | 7.7500 | 7.4500 | -2.8461 |
| 374 | 300319 | 麦捷科技 | 15.8300 | 15.5800 | 15.9900 | 15.5500 | -1.8892 |
| 375 | 300321 | 同大股份 | 19.2000 | 18.8000 | 19.2000 | 18.5800 | -2.0833 |
| 376 | 300323 | 华灿光电 | 11.8800 | 11.2500 | 11.9500 | 11.0300 | -5.6208 |
| 377 | 300324 | 旋极信息 | 28.1400 | 28.1000 | 28.3500 | 27.6000 | -1.0563 |
| 378 | 300327 | 中颖电子 | 9.1600 | 8.8000 | 9.2000 | 8.7900 | -4.0349 |
| 379 | 300329 | 海伦钢琴 | 15.0800 | 14.4500 | 15.1400 | 14.3500 | -4.6205 |
| 380 | 300330 | 华虹计通 | 12.6200 | 12.3100 | 12.7000 | 12.1500 | -2.6108 |
| 381 | 300333 | 兆日科技 | 19.2300 | 18.4200 | 19.3000 | 18.2100 | -4.2122 |
| 382 | 300334 | 津膜科技 | 24.8900 | 24.5300 | 24.8900 | 24.3200 | -0.4868 |
| 383 | 300337 | 银邦股份 | 19.0100 | 18.7400 | 19.0300 | 18.4500 | -1.3684 |
| 384 | 300338 | 开元仪器 | 20.7800 | 20.1600 | 20.9300 | 20.0400 | -2.9836 |
| 385 | 300340 | 科恒股份 | 36.3600 | 34.9800 | 36.7000 | 34.8000 | -4.5566 |
| 386 | 300341 | 麦迪电气 | 10.1000 | 9.9500 | 10.1600 | 9.8600 | -1.6798 |
| 387 | 300344 | 太空板业 | 15.6600 | 14.7800 | 15.9600 | 14.7800 | -5.8599 |
| 388 | 300345 | 红宇新材 | 16.9300 | 16.0100 | 17.0500 | 16.0000 | -5.8235 |
| 389 | 300346 | 南大光电 | 57.8000 | 56.3100 | 57.8000 | 56.0000 | -4.0389 |
| 390 | 300351 | 永贵电器 | 23.0500 | 22.3600 | 23.0700 | 22.3600 | -2.4858 |
| 391 | 300354 | 东华测试 | 22.0500 | 21.6400 | 22.0800 | 21.4500 | -1.6364 |
深市价格创1月新低股(391只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·24日上午异动板块扫描
·第二轮页岩气招标明日启动 最新资讯速递
·太赫兹技术可检测地沟油 3概念股爆发
·美锦能源、冀中能源等三公司临时停牌
·冀中能源25日起停牌 发生重大未披露事件
·快讯:钢铁股现暴涨行情 重庆钢铁4股涨停
·商品现货行情：焦炭涨0.42% 原油继续收跌(图
·今日收盘：上证指数收盘报2101.58点
·第二轮页岩气招标明日启动 最新资讯速递
·太赫兹技术可检测地沟油 3概念股爆发
·美锦能源、冀中能源等三公司临时停牌
·冀中能源25日起停牌 发生重大未披露事件
·快讯:钢铁股现暴涨行情 重庆钢铁4股涨停
·商品现货行情：焦炭涨0.42% 原油继续收跌(图
·今日收盘：上证指数收盘报2101.58点
·深市价格创3月新低股(146只)
·沪市换手率创1月新低股(17只)
·快讯：人民币兑美元走强 周五尾盘打开涨停报
·周五国内大宗商品普遍下挫 因A股表现低迷
·沪指跌1.68%失2100点 板块普跌两市均创月内
·期指周五全线重挫逾2% 主力合约周跌4%
·10月26日买盘最强劲20股
·10月26日换手率最大20股
·沪市换手率创1月新低股(17只)
·快讯：人民币兑美元走强 周五尾盘打开涨停报
·周五国内大宗商品普遍下挫 因A股表现低迷
·沪指跌1.68%失2100点 板块普跌两市均创月内
·期指周五全线重挫逾2% 主力合约周跌4%
·10月26日买盘最强劲20股
·10月26日换手率最大20股
焦点事件