| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000026 | 飞亚达A | 7.9400 | 7.7700 | 8.0300 | 7.5500 | -2.1411 |
| 2 | 000063 | 中兴通讯 | 8.9500 | 8.7700 | 9.0000 | 8.6900 | -2.0112 |
| 3 | 000417 | 合肥百货 | 7.0300 | 6.7700 | 7.0400 | 6.7500 | -3.4237 |
| 4 | 000430 | 张家界 | 8.9000 | 8.7500 | 8.9300 | 8.6400 | -1.5748 |
| 5 | 000561 | 烽火电子 | 5.7800 | 5.6100 | 5.8100 | 5.6000 | -2.9412 |
| 6 | 000566 | 海南海药 | 10.6000 | 10.9000 | 10.9600 | 10.2100 | 3.3175 |
| 7 | 000592 | 中福实业 | 4.1400 | 3.9300 | 4.1900 | 3.8800 | -5.7554 |
| 8 | 000602 | 金马集团 | 10.2300 | 9.8600 | 10.2900 | 9.8400 | -3.6168 |
| 9 | 000610 | 西安旅游 | 6.8000 | 6.6200 | 6.8400 | 6.5900 | -2.7900 |
| 10 | 000687 | 保定天鹅 | 4.1700 | 4.0600 | 4.2000 | 4.0600 | -3.3333 |
| 11 | 000711 | 天伦置业 | 6.4800 | 6.1200 | 6.5000 | 6.0800 | -5.5556 |
| 12 | 000719 | 大地传媒 | 10.9000 | 10.6900 | 10.9500 | 10.6000 | -1.9266 |
| 13 | 000752 | 西藏发展 | 13.7200 | 13.4700 | 13.8400 | 13.3500 | -2.1076 |
| 14 | 000795 | 太原刚玉 | 10.7100 | 10.2700 | 10.7300 | 10.2500 | -4.2870 |
| 15 | 000802 | 北京旅游 | 8.1900 | 8.0400 | 8.2400 | 8.0000 | -2.3086 |
| 16 | 000823 | 超声电子 | 11.6600 | 11.3100 | 11.6800 | 11.2500 | -3.3333 |
| 17 | 000833 | 贵糖股份 | 6.6400 | 6.5400 | 6.6600 | 6.4800 | -1.8018 |
| 18 | 000848 | 承德露露 | 15.5900 | 14.5000 | 15.6500 | 14.4000 | -6.9917 |
| 19 | 000860 | 顺鑫农业 | 12.7700 | 12.5100 | 12.8400 | 12.2800 | -2.5701 |
| 20 | 000878 | 云南铜业 | 16.0900 | 15.5000 | 16.1500 | 15.5000 | -3.5470 |
| 21 | 000911 | 南宁糖业 | 8.4400 | 8.3200 | 8.4800 | 8.3000 | -1.5385 |
| 22 | 000917 | 电广传媒 | 10.4800 | 10.2800 | 10.5500 | 10.2700 | -2.0019 |
| 23 | 000919 | 金陵药业 | 8.0900 | 7.9700 | 8.1100 | 7.7500 | -1.4833 |
| 24 | 000931 | 中关村 | 5.7500 | 5.6200 | 5.7600 | 5.6100 | -1.9197 |
| 25 | 000933 | 神火股份 | 7.8200 | 7.7200 | 7.8900 | 7.6400 | -1.4049 |
| 26 | 000970 | 中科三环 | 28.6000 | 26.9700 | 28.6900 | 26.3000 | -6.0933 |
| 27 | 000975 | 科学城 | 7.8800 | 8.0600 | 8.0800 | 7.6600 | 2.4142 |
| 28 | 000978 | 桂林旅游 | 6.4300 | 6.2400 | 6.4700 | 6.2300 | -2.9549 |
| 29 | 002007 | 华兰生物 | 23.9100 | 23.4900 | 24.0900 | 23.2200 | -1.9616 |
| 30 | 002012 | 凯恩股份 | 4.9200 | 4.7700 | 4.9800 | 4.6900 | -3.8306 |
| 31 | 002025 | 航天电器 | 12.5200 | 12.3400 | 12.5800 | 12.3300 | -1.5164 |
| 32 | 002029 | 七匹狼 | 20.3500 | 19.0200 | 20.3500 | 18.7700 | -6.2130 |
| 33 | 002032 | 苏泊尔 | 10.2300 | 9.9800 | 10.2800 | 9.9600 | -2.3483 |
| 34 | 002033 | 丽江旅游 | 20.0000 | 19.2700 | 20.0000 | 19.1000 | -3.3601 |
| 35 | 002036 | 宜科科技 | 10.7500 | 10.6100 | 10.7800 | 10.6100 | -0.4690 |
| 36 | 002037 | 久联发展 | 22.6000 | 21.6000 | 22.6000 | 21.4100 | -3.9146 |
| 37 | 002051 | 中工国际 | 27.5900 | 27.6000 | 27.7600 | 27.2700 | 0.0000 |
| 38 | 002073 | 软控股份 | 7.4800 | 7.2800 | 7.5100 | 7.2500 | -2.6738 |
| 39 | 002096 | 南岭民爆 | 10.1600 | 9.9600 | 10.2700 | 9.9100 | -2.4486 |
| 40 | 002099 | 海翔药业 | 6.9100 | 6.6900 | 6.9200 | 6.6700 | -3.0435 |
| 41 | 002100 | 天康生物 | 9.4500 | 9.0700 | 9.5500 | 9.0400 | -4.0212 |
| 42 | 002103 | 广博股份 | 5.5700 | 5.5600 | 5.5800 | 5.4000 | -0.7143 |
| 43 | 002118 | 紫鑫药业 | 8.4000 | 8.1200 | 8.4100 | 8.1000 | -4.2453 |
| 44 | 002123 | 荣信股份 | 8.9100 | 8.6400 | 8.9300 | 8.6100 | -3.5714 |
| 45 | 002140 | 东华科技 | 20.1300 | 20.1800 | 20.4000 | 19.9300 | -0.0990 |
| 46 | 002152 | 广电运通 | 13.8800 | 13.2600 | 13.9000 | 13.0500 | -4.6043 |
| 47 | 002195 | 海隆软件 | 13.0300 | 12.4100 | 13.0300 | 12.3800 | -4.7583 |
| 48 | 002216 | 三全食品 | 23.6300 | 23.1800 | 23.6300 | 22.6000 | -2.0287 |
| 49 | 002220 | 天宝股份 | 6.9500 | 6.5800 | 6.9900 | 6.5400 | -5.7307 |
| 50 | 002269 | 美邦服饰 | 16.2000 | 14.7000 | 16.2200 | 14.6700 | -9.8160 |
| 51 | 002277 | 友阿股份 | 9.3900 | 9.1700 | 9.4500 | 9.1300 | -2.5505 |
| 52 | 002281 | 光迅科技 | 17.3600 | 16.7400 | 17.4500 | 16.7400 | -3.2370 |
| 53 | 002289 | 宇顺电子 | 12.5000 | 11.5100 | 12.6000 | 11.4900 | -9.8669 |
| 54 | 002293 | 罗莱家纺 | 42.1900 | 40.6600 | 42.1900 | 39.7100 | -3.6265 |
| 55 | 002296 | 辉煌科技 | 15.0000 | 13.7200 | 15.0000 | 13.7200 | -9.9738 |
| 56 | 002297 | 博云新材 | 11.7900 | 11.4100 | 11.8400 | 11.3900 | -3.7131 |
| 57 | 002299 | 圣农发展 | 9.8100 | 9.2200 | 9.8200 | 9.1500 | -6.0143 |
| 58 | 002313 | 日海通讯 | 19.2700 | 18.7200 | 19.2700 | 18.6500 | -2.7027 |
| 59 | 002320 | 海峡股份 | 11.0600 | 10.9000 | 11.0900 | 10.7000 | -1.4467 |
| 60 | 002321 | 华英农业 | 5.6000 | 5.3900 | 5.6200 | 5.3500 | -3.9216 |
| 61 | 002322 | 理工监测 | 16.8300 | 16.0600 | 16.8300 | 16.0200 | -3.7170 |
| 62 | 002345 | 潮宏基 | 18.5100 | 17.4900 | 18.6400 | 17.2500 | -5.3571 |
| 63 | 002346 | 柘中建设 | 12.2500 | 11.8500 | 12.2900 | 11.7800 | -3.4230 |
| 64 | 002360 | 同德化工 | 11.8500 | 11.3600 | 11.8500 | 11.3400 | -3.7288 |
| 65 | 002387 | 黑牛食品 | 10.1800 | 9.6500 | 10.1800 | 9.6000 | -4.7384 |
| 66 | 002396 | 星网锐捷 | 16.4100 | 15.9000 | 16.4800 | 15.8600 | -2.5735 |
| 67 | 002421 | 达实智能 | 13.7000 | 13.7600 | 13.9000 | 13.5000 | -0.1451 |
| 68 | 002424 | 贵州百灵 | 15.4000 | 15.3100 | 15.4700 | 15.1800 | -0.5844 |
| 69 | 002425 | 凯撒股份 | 7.4900 | 7.3600 | 7.4900 | 7.3300 | -1.8667 |
| 70 | 002436 | 兴森科技 | 15.3000 | 15.1600 | 15.3000 | 15.0000 | -0.9150 |
| 71 | 002453 | 天马精化 | 8.7000 | 8.8500 | 8.9500 | 8.7000 | 0.9122 |
| 72 | 002458 | 益生股份 | 10.6000 | 9.7500 | 10.6000 | 9.7300 | -9.8057 |
| 73 | 002471 | 中超电缆 | 13.2400 | 13.3000 | 13.3500 | 13.0500 | 0.1506 |
| 74 | 002474 | 榕基软件 | 16.0000 | 14.8000 | 16.0000 | 14.7600 | -7.9602 |
| 75 | 002485 | 希努尔 | 7.9200 | 7.7100 | 7.9200 | 7.6300 | -2.7743 |
| 76 | 002489 | 浙江永强 | 8.9000 | 8.7000 | 8.9300 | 8.6800 | -2.4664 |
| 77 | 002497 | 雅化集团 | 9.3300 | 9.2100 | 9.4700 | 9.0800 | -1.2862 |
| 78 | 002500 | 山西证券 | 7.8000 | 7.9400 | 8.0700 | 7.7400 | 0.5063 |
| 79 | 002515 | 金字火腿 | 13.6800 | 13.5300 | 13.7900 | 13.5200 | -1.6000 |
| 80 | 002520 | 日发数码 | 11.9300 | 11.7100 | 12.0400 | 11.7100 | -1.8441 |
| 81 | 002539 | 新都化工 | 10.6700 | 9.9300 | 10.7500 | 9.9200 | -6.9353 |
| 82 | 002548 | 金新农 | 11.6800 | 11.4200 | 11.7400 | 11.3500 | -2.3097 |
| 83 | 002568 | 百润股份 | 16.3200 | 15.9100 | 16.4500 | 15.8100 | -2.2127 |
| 84 | 002597 | 金禾实业 | 13.2800 | 12.9100 | 13.4000 | 12.5000 | -3.2234 |
| 85 | 002600 | 江粉磁材 | 11.7300 | 11.3700 | 11.8900 | 11.3300 | -3.2340 |
| 86 | 002603 | 以岭药业 | 25.1000 | 25.0000 | 25.2700 | 24.8000 | -0.3984 |
| 87 | 002612 | 朗姿股份 | 28.3500 | 27.4900 | 28.4500 | 27.4100 | -3.2042 |
| 88 | 002615 | 哈尔斯 | 13.4500 | 12.9500 | 13.5000 | 12.9000 | -4.0741 |
| 89 | 002620 | 瑞和股份 | 15.1000 | 15.0000 | 15.2400 | 14.8100 | -0.6623 |
| 90 | 002622 | 永大集团 | 10.8400 | 10.5800 | 10.9700 | 10.5800 | -2.7574 |
| 91 | 002638 | 勤上光电 | 13.4500 | 12.1300 | 13.5400 | 12.1300 | -9.8141 |
| 92 | 002642 | 荣之联 | 13.5400 | 13.0500 | 13.5800 | 12.9000 | -3.6189 |
| 93 | 002662 | 京威股份 | 8.2500 | 8.0100 | 8.3000 | 8.0000 | -2.9091 |
| 94 | 002667 | 鞍重股份 | 20.5800 | 20.0300 | 20.6900 | 19.9800 | -2.7670 |
| 95 | 002683 | 宏大爆破 | 14.7400 | 14.4600 | 14.8000 | 14.1600 | -1.9661 |
| 96 | 002684 | 猛狮科技 | 31.4000 | 30.2900 | 31.8800 | 30.0000 | -3.6884 |
| 97 | 300004 | 南风股份 | 19.3900 | 17.6300 | 19.3900 | 17.6300 | -10.0051 |
| 98 | 300007 | 汉威电子 | 13.4600 | 13.0600 | 13.5500 | 13.0300 | -2.6100 |
| 99 | 300018 | 中元华电 | 8.2800 | 8.0300 | 8.3100 | 8.0000 | -3.1363 |
| 100 | 300027 | 华谊兄弟 | 14.9500 | 14.6900 | 15.0800 | 14.5800 | -1.7391 |
| 101 | 300028 | 金亚科技 | 5.7300 | 5.6400 | 5.7400 | 5.6000 | -1.2259 |
| 102 | 300033 | 同花顺 | 14.0500 | 13.7300 | 14.1800 | 13.7100 | -2.7620 |
| 103 | 300036 | 超图软件 | 11.3800 | 10.9200 | 11.3800 | 10.8800 | -4.0422 |
| 104 | 300056 | 三维丝 | 8.7000 | 8.5100 | 8.7700 | 8.4600 | -2.5200 |
| 105 | 300059 | 东方财富 | 9.8300 | 9.4900 | 9.8500 | 9.4200 | -3.3605 |
| 106 | 300085 | 银之杰 | 8.1700 | 8.0400 | 8.2200 | 7.9700 | -1.8315 |
| 107 | 300099 | 尤洛卡 | 17.8000 | 17.2100 | 17.9400 | 17.1200 | -3.0423 |
| 108 | 300104 | 乐视网 | 19.2300 | 19.0800 | 19.4700 | 19.0200 | -0.9860 |
| 109 | 300105 | 龙源技术 | 19.8600 | 19.0000 | 19.9300 | 18.8500 | -4.3303 |
| 110 | 300119 | 瑞普生物 | 16.5600 | 16.5000 | 16.6800 | 16.3000 | -0.6024 |
| 111 | 300127 | 银河磁体 | 19.0600 | 17.5600 | 19.0600 | 17.5400 | -7.8699 |
| 112 | 300134 | 大富科技 | 9.9200 | 9.6700 | 9.9300 | 9.5600 | -2.0263 |
| 113 | 300138 | 晨光生物 | 10.0000 | 9.6800 | 10.0000 | 9.6000 | -3.8729 |
| 114 | 300143 | 菇木真 | 7.9500 | 7.6000 | 7.9700 | 7.6000 | -4.8811 |
| 115 | 300144 | 宋城股份 | 12.3200 | 12.1700 | 12.4000 | 11.7500 | -1.3776 |
| 116 | 300148 | 天舟文化 | 12.9200 | 12.5400 | 13.0000 | 12.4800 | -3.2407 |
| 117 | 300150 | 世纪瑞尔 | 14.2500 | 13.7800 | 14.2900 | 13.7800 | -3.2303 |
| 118 | 300168 | 万达信息 | 13.1600 | 13.4200 | 13.5800 | 13.1600 | 1.9757 |
| 119 | 300169 | 天晟新材 | 6.7700 | 6.5800 | 6.8700 | 6.5500 | -4.2213 |
| 120 | 300175 | 朗源股份 | 4.7600 | 4.5600 | 4.7600 | 4.5400 | -4.6025 |
| 121 | 300176 | 鸿特精密 | 11.5300 | 11.1800 | 11.5300 | 11.1000 | -3.0356 |
| 122 | 300193 | 佳士科技 | 9.5700 | 9.3000 | 9.5900 | 9.3000 | -2.7197 |
| 123 | 300195 | 长荣股份 | 20.6400 | 19.5600 | 20.6600 | 19.0300 | -5.0485 |
| 124 | 300213 | 佳讯飞鸿 | 8.9000 | 8.5800 | 8.9500 | 8.5600 | -3.3784 |
| 125 | 300219 | 鸿利光电 | 7.1700 | 7.0800 | 7.1800 | 7.0100 | -1.2552 |
| 126 | 300220 | 金运激光 | 23.0600 | 22.8200 | 23.2500 | 22.6200 | -0.8257 |
| 127 | 300224 | 正海磁材 | 15.6700 | 15.1100 | 15.7700 | 14.8900 | -3.2650 |
| 128 | 300247 | 桑乐金 | 9.2400 | 8.9500 | 9.2400 | 8.9300 | -2.7174 |
| 129 | 300266 | 兴源过滤 | 12.9900 | 12.7200 | 13.0700 | 12.5400 | -2.1538 |
| 130 | 300273 | 和佳股份 | 16.8600 | 16.6100 | 17.0800 | 16.5000 | -1.3658 |
| 131 | 300275 | 梅安森 | 24.3800 | 22.7200 | 24.3800 | 22.1800 | -6.2319 |
| 132 | 300301 | 长方照明 | 8.0500 | 7.8600 | 8.1800 | 7.8600 | -2.8430 |
| 133 | 300302 | 同有科技 | 22.1300 | 21.1800 | 22.1300 | 21.1100 | -3.7273 |
| 134 | 300305 | 裕兴股份 | 30.2600 | 29.5600 | 30.4000 | 29.4900 | -2.3778 |
| 135 | 300306 | 远方光电 | 14.5100 | 13.6800 | 14.6700 | 13.4800 | -7.0020 |
| 136 | 300307 | 慈星股份 | 9.0500 | 8.6400 | 9.1000 | 8.5800 | -4.7409 |
| 137 | 300308 | 中际装备 | 14.8600 | 14.7700 | 15.0500 | 14.7500 | -1.5989 |
| 138 | 300312 | 邦讯技术 | 16.7600 | 16.4800 | 16.8800 | 16.2900 | -2.0796 |
| 139 | 300319 | 麦捷科技 | 15.8300 | 15.5800 | 15.9900 | 15.5500 | -1.8892 |
| 140 | 300321 | 同大股份 | 19.2000 | 18.8000 | 19.2000 | 18.5800 | -2.0833 |
| 141 | 300323 | 华灿光电 | 11.8800 | 11.2500 | 11.9500 | 11.0300 | -5.6208 |
| 142 | 300329 | 海伦钢琴 | 15.0800 | 14.4500 | 15.1400 | 14.3500 | -4.6205 |
| 143 | 300333 | 兆日科技 | 19.2300 | 18.4200 | 19.3000 | 18.2100 | -4.2122 |
| 144 | 300338 | 开元仪器 | 20.7800 | 20.1600 | 20.9300 | 20.0400 | -2.9836 |
| 145 | 300340 | 科恒股份 | 36.3600 | 34.9800 | 36.7000 | 34.8000 | -4.5566 |
| 146 | 300341 | 麦迪电气 | 10.1000 | 9.9500 | 10.1600 | 9.8600 | -1.6798 |
深市价格创3月新低股(146只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·24日上午异动板块扫描
·第二轮页岩气招标明日启动 最新资讯速递
·太赫兹技术可检测地沟油 3概念股爆发
·美锦能源、冀中能源等三公司临时停牌
·冀中能源25日起停牌 发生重大未披露事件
·快讯:钢铁股现暴涨行情 重庆钢铁4股涨停
·商品现货行情：焦炭涨0.42% 原油继续收跌(图
·今日收盘：上证指数收盘报2101.58点
·第二轮页岩气招标明日启动 最新资讯速递
·太赫兹技术可检测地沟油 3概念股爆发
·美锦能源、冀中能源等三公司临时停牌
·冀中能源25日起停牌 发生重大未披露事件
·快讯:钢铁股现暴涨行情 重庆钢铁4股涨停
·商品现货行情：焦炭涨0.42% 原油继续收跌(图
·今日收盘：上证指数收盘报2101.58点
·深市价格创1月新低股(391只)
·沪市换手率创1月新低股(17只)
·快讯：人民币兑美元走强 周五尾盘打开涨停报
·周五国内大宗商品普遍下挫 因A股表现低迷
·沪指跌1.68%失2100点 板块普跌两市均创月内
·期指周五全线重挫逾2% 主力合约周跌4%
·10月26日买盘最强劲20股
·10月26日换手率最大20股
·沪市换手率创1月新低股(17只)
·快讯：人民币兑美元走强 周五尾盘打开涨停报
·周五国内大宗商品普遍下挫 因A股表现低迷
·沪指跌1.68%失2100点 板块普跌两市均创月内
·期指周五全线重挫逾2% 主力合约周跌4%
·10月26日买盘最强劲20股
·10月26日换手率最大20股
焦点事件