| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200706 | 瓦轴B | 4.8600 | 4.8900 | 4.9100 | 4.8600 | 0.0000 | 0.0071 |
| 2 | 002251 | 步步高 | 22.0000 | 21.8700 | 22.0000 | 21.7400 | 0.0915 | 0.0404 |
| 3 | 000539 | 粤电力A | 5.8800 | 5.8400 | 5.9000 | 5.8200 | -0.6803 | 0.0412 |
| 4 | 000916 | 华北高速 | 2.8500 | 2.8400 | 2.8500 | 2.8300 | -0.3509 | 0.0597 |
| 5 | 002140 | 东华科技 | 21.0000 | 21.0300 | 21.1500 | 20.8800 | 0.3340 | 0.0604 |
| 6 | 000898 | 鞍钢股份 | 3.5100 | 3.5200 | 3.5200 | 3.4900 | 0.0000 | 0.0613 |
| 7 | 000600 | 建投能源 | 4.2500 | 4.2400 | 4.2800 | 4.2100 | -0.9346 | 0.0640 |
| 8 | 000027 | 深圳能源 | 5.7000 | 5.6900 | 5.7100 | 5.6700 | -0.3503 | 0.0799 |
| 9 | 002312 | 三泰电子 | 11.5200 | 11.5000 | 11.5300 | 11.4200 | -0.1736 | 0.0830 |
| 10 | 002262 | 恩华药业 | 27.2500 | 27.0200 | 27.2500 | 26.9700 | -0.6252 | 0.0996 |
| 11 | 000951 | 中国重汽 | 10.2300 | 10.1800 | 10.2400 | 10.1600 | -0.3914 | 0.1030 |
| 12 | 002486 | 嘉麟杰 | 6.9200 | 6.9600 | 6.9900 | 6.9100 | 0.7236 | 0.1058 |
| 13 | 002063 | 远光软件 | 14.7000 | 14.6500 | 14.7500 | 14.5500 | -0.3401 | 0.1082 |
| 14 | 000685 | 中山公用 | 9.2900 | 9.2100 | 9.3000 | 9.1600 | -0.8611 | 0.1130 |
| 15 | 002209 | 达意隆 | 6.7300 | 6.7600 | 6.8100 | 6.7300 | 0.2967 | 0.1229 |
| 16 | 200019 | 深深宝B | 5.2800 | 5.2800 | 5.3100 | 5.2700 | 0.1898 | 0.1236 |
| 17 | 002210 | 飞马国际 | 4.7100 | 4.7600 | 4.7700 | 4.7100 | 0.2105 | 0.1261 |
| 18 | 002116 | 中国海诚 | 14.0000 | 14.0000 | 14.1800 | 13.8200 | -0.3559 | 0.1312 |
| 19 | 000913 | 钱江摩托 | 3.9600 | 3.9800 | 4.0100 | 3.9400 | 0.5051 | 0.1429 |
| 20 | 000950 | 建峰化工 | 5.0500 | 5.0500 | 5.0900 | 5.0300 | 0.0000 | 0.1458 |
| 21 | 002573 | 国电清新 | 16.9200 | 16.8000 | 16.9400 | 16.7500 | -0.8850 | 0.1480 |
| 22 | 000850 | 华茂股份 | 5.0200 | 5.0200 | 5.0300 | 4.9600 | 0.0000 | 0.1558 |
| 23 | 002232 | 启明信息 | 6.7200 | 6.7400 | 6.7700 | 6.7100 | -0.1481 | 0.1607 |
| 24 | 002283 | 天润曲轴 | 6.4100 | 6.4600 | 6.4600 | 6.3600 | 0.6231 | 0.1660 |
| 25 | 000900 | 现代投资 | 8.5500 | 8.5300 | 8.5600 | 8.4900 | 0.0000 | 0.1693 |
| 26 | 000425 | 徐工机械 | 10.8500 | 10.8400 | 10.9400 | 10.7800 | -0.0922 | 0.1716 |
| 27 | 000936 | 华西股份 | 3.8900 | 3.8900 | 3.9100 | 3.8500 | 0.0000 | 0.1728 |
| 28 | 002472 | 双环传动 | 7.5500 | 7.5200 | 7.6000 | 7.5000 | -0.2653 | 0.1741 |
| 29 | 000833 | 贵糖股份 | 6.6500 | 6.6000 | 6.6800 | 6.5400 | 0.0000 | 0.1780 |
| 30 | 002054 | 德美化工 | 6.8400 | 6.8200 | 6.8500 | 6.7700 | 0.1468 | 0.1795 |
| 31 | 002344 | 海宁皮城 | 25.6800 | 25.9500 | 26.1000 | 25.6800 | 0.0771 | 0.1810 |
| 32 | 002038 | 双鹭药业 | 38.0000 | 38.2000 | 38.4000 | 37.8400 | 0.1836 | 0.1829 |
| 33 | 000729 | 燕京啤酒 | 5.9100 | 5.8300 | 5.9600 | 5.8100 | -1.5203 | 0.1913 |
| 34 | 000819 | 岳阳兴长 | 11.6700 | 11.8700 | 11.9000 | 11.6700 | 1.0213 | 0.1914 |
| 35 | 002246 | 北化股份 | 7.8500 | 7.8700 | 7.9300 | 7.7800 | -0.2535 | 0.1915 |
| 36 | 000070 | 特发信息 | 6.8800 | 6.8700 | 6.9200 | 6.8500 | -0.1453 | 0.2001 |
| 37 | 002367 | 康力电梯 | 7.8400 | 7.7900 | 7.8600 | 7.7600 | -0.6378 | 0.2031 |
| 38 | 000887 | 中鼎股份 | 9.3500 | 9.3300 | 9.3800 | 9.2500 | -0.3205 | 0.2074 |
| 39 | 002308 | 威创股份 | 10.5600 | 10.5100 | 10.5600 | 10.4400 | -0.3791 | 0.2110 |
| 40 | 002197 | 证通电子 | 8.0100 | 8.0500 | 8.1000 | 7.9500 | 0.2491 | 0.2295 |
| 41 | 002565 | 上海绿新 | 7.8500 | 7.8400 | 7.8500 | 7.7700 | -0.1274 | 0.2384 |
| 42 | 000983 | 西山煤电 | 12.8100 | 12.8500 | 12.9600 | 12.7700 | 0.3123 | 0.2390 |
| 43 | 000417 | 合肥百货 | 6.7600 | 6.7400 | 6.7700 | 6.6900 | 0.1486 | 0.2449 |
| 44 | 002361 | 神剑股份 | 8.3300 | 8.3400 | 8.3900 | 8.2700 | -0.1198 | 0.2500 |
| 45 | 000548 | 湖南投资 | 4.2300 | 4.2300 | 4.2500 | 4.1900 | -0.2358 | 0.2529 |
| 46 | 000933 | 神火股份 | 7.8400 | 7.8000 | 7.8900 | 7.7300 | -0.2558 | 0.2570 |
| 47 | 000063 | 中兴通讯 | 8.5500 | 8.5600 | 8.6000 | 8.4500 | 0.3517 | 0.2577 |
| 48 | 000892 | *ST星美 | 3.8200 | 3.8200 | 3.8800 | 3.8100 | -1.2920 | 0.2647 |
| 49 | 000739 | 普洛股份 | 8.3900 | 8.4300 | 8.5000 | 8.3300 | 0.4768 | 0.2699 |
| 50 | 300046 | 台基股份 | 8.8600 | 8.9500 | 8.9600 | 8.8100 | 1.0158 | 0.2730 |
| 51 | 000560 | 昆百大A | 7.3600 | 7.3900 | 7.4300 | 7.3400 | 0.4076 | 0.2737 |
| 52 | 000938 | 紫光股份 | 11.2000 | 11.1000 | 11.2000 | 11.0800 | -0.1799 | 0.2747 |
| 53 | 002127 | 新民科技 | 3.8300 | 3.8600 | 3.8700 | 3.8000 | 0.7833 | 0.2756 |
| 54 | 000915 | 山大华特 | 15.9300 | 15.8900 | 16.0400 | 15.8300 | -0.3137 | 0.2791 |
| 55 | 000728 | 国元证券 | 10.9200 | 10.8800 | 11.0000 | 10.8100 | -0.7299 | 0.2848 |
| 56 | 002143 | 高金食品 | 5.6300 | 5.7000 | 5.7200 | 5.6100 | 0.7067 | 0.2865 |
| 57 | 000803 | 金宇车城 | 8.1800 | 8.2200 | 8.3300 | 8.1800 | -0.1215 | 0.2889 |
| 58 | 002097 | 山河智能 | 7.0300 | 6.9700 | 7.0400 | 6.9100 | -0.1433 | 0.2890 |
| 59 | 002015 | 霞客环保 | 6.6100 | 6.6600 | 6.7000 | 6.6100 | -0.2994 | 0.2972 |
| 60 | 000676 | ST思达 | 3.1500 | 3.1600 | 3.1700 | 3.1200 | 0.3175 | 0.3018 |
| 61 | 002515 | 金字火腿 | 13.6400 | 13.6300 | 13.6900 | 13.5000 | -0.1465 | 0.3082 |
| 62 | 300267 | 尔康制药 | 18.2500 | 18.0700 | 18.2500 | 17.9000 | -0.6051 | 0.3097 |
| 63 | 000953 | ST河化 | 4.7100 | 4.6900 | 4.7200 | 4.6000 | 0.0000 | 0.3159 |
| 64 | 002425 | 凯撒股份 | 7.3700 | 7.3300 | 7.3800 | 7.3100 | -0.4076 | 0.3173 |
| 65 | 002201 | 九鼎新材 | 6.5600 | 6.5700 | 6.6300 | 6.5500 | 0.0000 | 0.3239 |
| 66 | 000837 | 秦川发展 | 5.6400 | 5.6400 | 5.6600 | 5.5700 | 0.0000 | 0.3242 |
| 67 | 002194 | 武汉凡谷 | 6.1100 | 6.0900 | 6.1300 | 6.0500 | -0.1639 | 0.3261 |
| 68 | 300016 | 北陆药业 | 13.3700 | 13.3300 | 13.4200 | 13.1000 | -0.5224 | 0.3305 |
| 69 | 002299 | 圣农发展 | 9.2700 | 9.3000 | 9.3800 | 9.2500 | 0.3236 | 0.3317 |
| 70 | 000876 | 新希望 | 12.0000 | 12.0600 | 12.1300 | 11.9400 | -0.4950 | 0.3333 |
| 71 | 002315 | 焦点科技 | 27.7800 | 27.9000 | 27.9500 | 27.5900 | -0.1074 | 0.3359 |
| 72 | 002046 | 轴研科技 | 7.6300 | 7.6000 | 7.6700 | 7.5600 | -0.3932 | 0.3374 |
| 73 | 300019 | 硅宝科技 | 11.0800 | 11.0800 | 11.1300 | 11.0000 | 0.1808 | 0.3395 |
| 74 | 000599 | 青岛双星 | 3.6000 | 3.6100 | 3.6200 | 3.5700 | 0.2778 | 0.3490 |
| 75 | 002626 | 金达威 | 12.8000 | 12.8700 | 12.9000 | 12.7000 | 1.0204 | 0.3541 |
| 76 | 300076 | 宁波GQY | 11.8700 | 11.8200 | 11.8700 | 11.7000 | 0.2545 | 0.3542 |
| 77 | 300018 | 中元华电 | 8.1200 | 8.1500 | 8.1800 | 8.0600 | 0.2460 | 0.3560 |
| 78 | 300038 | 梅泰诺 | 7.9100 | 7.9200 | 7.9500 | 7.8400 | 0.1264 | 0.3560 |
| 79 | 300144 | 宋城股份 | 12.5400 | 12.3800 | 12.6900 | 12.3600 | -2.2117 | 0.3614 |
| 80 | 002106 | 莱宝高科 | 16.3300 | 16.2100 | 16.3900 | 16.1500 | -0.6740 | 0.3617 |
| 81 | 000701 | 厦门信达 | 8.3500 | 8.3600 | 8.3900 | 8.2700 | 0.0000 | 0.3859 |
| 82 | 002074 | 东源电器 | 5.8300 | 5.8500 | 5.8700 | 5.8000 | 0.3431 | 0.3881 |
| 83 | 002364 | 中恒电气 | 14.8900 | 14.7500 | 14.9400 | 14.7000 | -0.5394 | 0.3890 |
| 84 | 002059 | 云南旅游 | 8.2200 | 8.2200 | 8.2600 | 8.1800 | 0.2439 | 0.3897 |
| 85 | 300230 | 永利带业 | 6.3900 | 6.3900 | 6.4500 | 6.3600 | -0.4673 | 0.3897 |
| 86 | 300244 | 迪安诊断 | 28.4400 | 28.3200 | 28.6600 | 28.1900 | -0.4919 | 0.3974 |
| 87 | 000707 | 双环科技 | 5.6200 | 5.6600 | 5.6800 | 5.6000 | 0.3546 | 0.4008 |
| 88 | 002314 | 雅致股份 | 6.8600 | 6.8200 | 6.8600 | 6.7700 | -0.1464 | 0.4010 |
| 89 | 300003 | 乐普医疗 | 8.9000 | 8.9500 | 8.9700 | 8.8700 | 0.3363 | 0.4110 |
| 90 | 000973 | 佛塑科技 | 4.2300 | 4.2100 | 4.2500 | 4.1900 | -0.4728 | 0.4123 |
| 91 | 000997 | 新大陆 | 8.7200 | 8.7400 | 8.8000 | 8.6400 | 0.0000 | 0.4199 |
| 92 | 002399 | 海普瑞 | 19.9200 | 19.8700 | 20.0000 | 19.6400 | -0.2510 | 0.4251 |
| 93 | 300300 | 汉鼎股份 | 25.4300 | 25.3100 | 25.8600 | 25.2200 | -1.1328 | 0.4601 |
| 94 | 002036 | 宜科科技 | 10.5700 | 10.4900 | 10.5700 | 10.3800 | -0.0952 | 0.4621 |
| 95 | 002548 | 金新农 | 11.6100 | 11.6100 | 11.6400 | 11.5300 | 0.0862 | 0.4684 |
| 96 | 002205 | 国统股份 | 13.5000 | 13.5000 | 13.6300 | 13.4300 | 0.2227 | 0.4745 |
| 97 | 002440 | 闰土股份 | 13.2700 | 13.5300 | 13.5500 | 13.2700 | 0.6696 | 0.4761 |
| 98 | 000007 | 零七股份 | 15.4000 | 15.3100 | 15.4500 | 15.1000 | -0.5844 | 0.4845 |
| 99 | 300237 | 美晨科技 | 14.9700 | 14.9100 | 14.9800 | 14.8400 | 0.0671 | 0.4894 |
| 100 | 002273 | 水晶光电 | 20.8300 | 20.6300 | 20.9500 | 20.4000 | -0.9602 | 0.4911 |
| 101 | 300044 | 赛为智能 | 12.0000 | 11.9100 | 12.1000 | 11.9000 | -0.8326 | 0.4996 |
| 102 | 300001 | 特锐德 | 10.8900 | 10.8900 | 10.9900 | 10.8400 | -0.2747 | 0.5063 |
| 103 | 000628 | 高新发展 | 7.0000 | 7.0400 | 7.0700 | 6.9600 | 0.0000 | 0.5065 |
| 104 | 002358 | 森源电气 | 13.2800 | 13.2300 | 13.3000 | 13.0700 | 0.0756 | 0.5069 |
| 105 | 300112 | 万讯自控 | 6.8000 | 6.8700 | 6.9000 | 6.8000 | 0.1458 | 0.5235 |
| 106 | 300185 | 通裕重工 | 4.6000 | 4.5700 | 4.6200 | 4.5500 | -0.2183 | 0.5260 |
| 107 | 002672 | 东江环保 | 55.3500 | 54.6800 | 55.4800 | 54.6800 | -1.2105 | 0.5344 |
| 108 | 300226 | 上海钢联 | 13.4800 | 13.5000 | 13.5800 | 13.3300 | 0.5212 | 0.5472 |
| 109 | 000836 | 鑫茂科技 | 4.6400 | 4.6400 | 4.6500 | 4.5700 | 0.0000 | 0.5521 |
| 110 | 000806 | *ST银河 | 2.8700 | 2.8600 | 2.8700 | 2.8100 | -0.3484 | 0.5599 |
| 111 | 002033 | 丽江旅游 | 19.3900 | 19.2100 | 19.4500 | 19.1100 | -0.9283 | 0.5602 |
| 112 | 300067 | 安诺其 | 7.1000 | 7.1800 | 7.2300 | 7.1000 | 0.2793 | 0.5632 |
| 113 | 002429 | 兆驰股份 | 13.0000 | 12.9100 | 13.1300 | 12.8800 | -1.3751 | 0.5680 |
| 114 | 000777 | 中核科技 | 19.2400 | 19.2200 | 19.3500 | 19.1400 | -0.0520 | 0.5684 |
| 115 | 002346 | 柘中建设 | 11.9200 | 12.0000 | 12.0500 | 11.9000 | 0.3344 | 0.5710 |
| 116 | 300195 | 长荣股份 | 19.8000 | 19.6100 | 19.8200 | 19.5900 | -0.7089 | 0.5860 |
| 117 | 002405 | 四维图新 | 10.9700 | 10.8700 | 10.9700 | 10.8200 | -0.8212 | 0.5959 |
| 118 | 002123 | 荣信股份 | 8.8500 | 8.8500 | 8.9200 | 8.7900 | -0.2255 | 0.6037 |
| 119 | 000004 | 国农科技 | 8.3300 | 8.2800 | 8.3700 | 8.2600 | -0.2410 | 0.6087 |
| 120 | 300073 | 当升科技 | 8.5100 | 8.5800 | 8.5900 | 8.4600 | 1.1792 | 0.6227 |
| 121 | 002286 | 保龄宝 | 12.8800 | 12.7500 | 12.9000 | 12.7000 | -0.6235 | 0.6233 |
| 122 | 300307 | 慈星股份 | 8.3400 | 8.2800 | 8.3500 | 8.2600 | -0.3610 | 0.6243 |
| 123 | 300008 | 上海佳豪 | 6.7400 | 6.7100 | 6.7600 | 6.6600 | -0.2972 | 0.6276 |
| 124 | 000602 | 金马集团 | 9.7100 | 9.7500 | 9.8800 | 9.7100 | -0.5102 | 0.6285 |
| 125 | 002039 | 黔源电力 | 13.5300 | 13.5500 | 13.6200 | 13.4900 | 0.0739 | 0.6357 |
| 126 | 000554 | 泰山石油 | 5.1200 | 5.1100 | 5.1500 | 5.0600 | -0.1953 | 0.6412 |
| 127 | 300275 | 梅安森 | 23.3500 | 23.4600 | 23.6900 | 23.3100 | -0.5932 | 0.6456 |
| 128 | 002414 | 高德红外 | 17.8300 | 17.7400 | 17.9000 | 17.6100 | -0.5605 | 0.6465 |
| 129 | 002478 | 常宝股份 | 10.0100 | 10.0200 | 10.0700 | 9.9100 | 0.0999 | 0.6511 |
| 130 | 002407 | 多氟多 | 16.0800 | 16.1100 | 16.2400 | 16.0300 | 0.1866 | 0.6565 |
| 131 | 002677 | 浙江美大 | 8.4000 | 8.4100 | 8.4500 | 8.3600 | 0.2384 | 0.6598 |
| 132 | 300036 | 超图软件 | 10.3300 | 10.2900 | 10.3300 | 10.1800 | -0.0971 | 0.6691 |
| 133 | 002231 | 奥维通信 | 6.9000 | 6.9200 | 6.9800 | 6.8500 | -0.1443 | 0.6926 |
| 134 | 000823 | 超声电子 | 10.1100 | 10.1500 | 10.1900 | 10.0400 | 0.5946 | 0.7104 |
| 135 | 002189 | 利达光电 | 7.8300 | 7.8500 | 7.8600 | 7.7300 | 1.1598 | 0.7120 |
| 136 | 002099 | 海翔药业 | 6.7800 | 6.7400 | 6.8000 | 6.7000 | -0.5900 | 0.7122 |
| 137 | 002266 | 浙富股份 | 6.4800 | 6.5000 | 6.5400 | 6.4400 | 0.0000 | 0.7319 |
| 138 | 002662 | 京威股份 | 8.0800 | 8.1000 | 8.1700 | 8.0700 | 0.0000 | 0.7344 |
| 139 | 300026 | 红日药业 | 33.0300 | 32.8800 | 33.2800 | 32.6200 | -0.3636 | 0.7370 |
| 140 | 300329 | 海伦钢琴 | 14.2800 | 14.3100 | 14.3600 | 14.2500 | 0.0699 | 0.7439 |
| 141 | 002495 | 佳隆股份 | 5.9100 | 5.8800 | 5.9300 | 5.8300 | -0.5076 | 0.7643 |
| 142 | 002132 | 恒星科技 | 4.9400 | 4.9500 | 5.0000 | 4.9200 | 0.4057 | 0.7796 |
| 143 | 002021 | 中捷股份 | 4.1600 | 4.1900 | 4.2500 | 4.1300 | 0.4796 | 0.7805 |
| 144 | 000522 | 白云山A | 19.6600 | 19.7400 | 19.7900 | 19.4300 | 0.4069 | 0.7843 |
| 145 | 002009 | 天奇股份 | 7.8900 | 7.8700 | 7.9700 | 7.8500 | -0.2535 | 0.7983 |
| 146 | 300219 | 鸿利光电 | 7.0700 | 7.0800 | 7.1100 | 7.0200 | 0.5682 | 0.8035 |
| 147 | 000594 | 国恒铁路 | 2.3100 | 2.3100 | 2.3300 | 2.2900 | -0.4310 | 0.8050 |
| 148 | 300285 | 国瓷材料 | 28.3600 | 28.3200 | 28.7200 | 28.3200 | -1.1518 | 0.8058 |
| 149 | 002261 | 拓维信息 | 8.6700 | 8.7100 | 8.7700 | 8.6100 | 0.4614 | 0.8129 |
| 150 | 300172 | 中电环保 | 13.5100 | 13.4400 | 13.5200 | 13.3100 | 0.1490 | 0.8184 |
| 151 | 000488 | 晨鸣纸业 | 3.9500 | 3.9500 | 3.9700 | 3.9100 | -0.2525 | 0.8350 |
| 152 | 300014 | 亿纬锂能 | 10.8600 | 11.0300 | 11.0700 | 10.8000 | 1.0999 | 0.8397 |
| 153 | 002661 | 克明面业 | 27.9100 | 27.9800 | 28.2200 | 27.9100 | -0.7801 | 0.8546 |
| 154 | 000619 | 海螺型材 | 8.9400 | 8.8500 | 8.9800 | 8.8300 | -1.2277 | 0.8919 |
| 155 | 002130 | 沃尔核材 | 9.0900 | 9.1400 | 9.1900 | 9.0600 | 0.2193 | 0.8929 |
| 156 | 300289 | 利德曼 | 22.8800 | 22.7800 | 23.0300 | 22.7100 | -0.1753 | 0.9014 |
| 157 | 002464 | 金利科技 | 15.2000 | 15.2500 | 15.3700 | 15.0900 | 0.4611 | 0.9554 |
| 158 | 002313 | 日海通讯 | 18.2900 | 18.3200 | 18.4500 | 18.2500 | 0.1093 | 0.9782 |
| 159 | 000563 | 陕国投A | 14.0800 | 13.9800 | 14.2300 | 13.9600 | -1.5493 | 0.9810 |
| 160 | 002667 | 鞍重股份 | 20.3000 | 20.3400 | 20.4300 | 20.2100 | -0.1963 | 1.0044 |
| 161 | 300339 | 润和软件 | 25.0600 | 25.0200 | 25.2800 | 24.9300 | -0.3187 | 1.0067 |
| 162 | 300204 | 舒泰神 | 46.7000 | 46.6400 | 47.2800 | 46.1700 | -0.2780 | 1.0233 |
| 163 | 002306 | 湘鄂情 | 8.9100 | 8.8600 | 9.0000 | 8.8100 | -1.5556 | 1.0648 |
| 164 | 300272 | 开能环保 | 11.7900 | 11.6900 | 11.8500 | 11.6000 | -0.7640 | 1.0898 |
| 165 | 300326 | 凯利泰 | 46.3900 | 45.8000 | 46.4900 | 45.6200 | -0.7799 | 1.1608 |
| 166 | 300088 | 长信科技 | 14.7500 | 14.7700 | 14.9900 | 14.6400 | -1.2701 | 1.2008 |
| 167 | 002582 | 好想你 | 16.9200 | 17.0700 | 17.4000 | 16.8000 | 0.9462 | 1.2011 |
| 168 | 300239 | 东宝生物 | 11.4500 | 11.4700 | 11.5600 | 11.4100 | -0.3475 | 1.2072 |
| 169 | 300318 | 博晖创新 | 16.7500 | 16.7900 | 17.0000 | 16.7500 | -0.7683 | 1.2215 |
| 170 | 000593 | 大通燃气 | 6.3100 | 6.3000 | 6.3900 | 6.2800 | -1.4085 | 1.2347 |
| 171 | 300179 | 四方达 | 13.5100 | 13.5000 | 13.6400 | 13.4000 | -0.3690 | 1.2848 |
| 172 | 002624 | 金磊股份 | 7.1600 | 7.2400 | 7.2700 | 7.1000 | 1.1173 | 1.2937 |
| 173 | 000996 | 中国中期 | 13.8200 | 13.5800 | 13.8200 | 13.5400 | -1.7366 | 1.3016 |
| 174 | 300338 | 开元仪器 | 20.6800 | 20.7000 | 20.9000 | 20.5200 | 0.0967 | 1.4070 |
| 175 | 300282 | 汇冠股份 | 14.9000 | 14.9100 | 14.9700 | 14.7600 | -0.1340 | 1.4718 |
| 176 | 002509 | 天广消防 | 13.5900 | 13.5100 | 13.6800 | 13.4500 | -0.4422 | 1.5423 |
| 177 | 300323 | 华灿光电 | 11.1500 | 11.1500 | 11.2900 | 11.0800 | 0.1797 | 1.5481 |
| 178 | 002443 | 金洲管道 | 8.7300 | 8.6700 | 8.7800 | 8.6300 | -0.9143 | 1.6523 |
| 179 | 300025 | 华星创业 | 6.1700 | 6.1600 | 6.2300 | 6.1300 | 0.4894 | 1.6877 |
| 180 | 300187 | 永清环保 | 26.8200 | 26.7500 | 27.0300 | 26.4600 | -0.1866 | 1.6903 |
| 181 | 002675 | 东诚生化 | 22.2800 | 22.3500 | 22.4300 | 22.2000 | -0.0894 | 1.6927 |
| 182 | 002644 | 佛慈制药 | 17.4600 | 17.3500 | 17.5400 | 17.2600 | -0.5161 | 1.7811 |
| 183 | 000404 | 华意压缩 | 5.5600 | 5.5800 | 5.6500 | 5.5300 | -0.3571 | 1.8906 |
| 184 | 300022 | 吉峰农机 | 6.6100 | 6.4900 | 6.6400 | 6.3600 | -2.1116 | 1.8923 |
| 185 | 300303 | 聚飞光电 | 13.5100 | 13.2700 | 13.5900 | 13.2200 | -2.7126 | 1.9626 |
| 186 | 002697 | 红旗连锁 | 14.5100 | 14.6300 | 14.6800 | 14.4200 | 0.8270 | 2.0040 |
| 187 | 300334 | 津膜科技 | 24.5900 | 24.1700 | 24.6000 | 24.1300 | -1.6680 | 2.0046 |
| 188 | 300259 | 新天科技 | 12.6900 | 12.6900 | 12.8700 | 12.6000 | 0.1579 | 2.0224 |
| 189 | 300148 | 天舟文化 | 12.6100 | 12.7400 | 12.7400 | 12.5500 | 0.9509 | 2.1234 |
| 190 | 002568 | 百润股份 | 15.5600 | 15.7200 | 15.7900 | 15.5600 | 0.7692 | 2.1354 |
| 191 | 002438 | 江苏神通 | 14.2100 | 14.1600 | 14.2800 | 14.0700 | -0.4219 | 2.1757 |
| 192 | 300336 | 新文化 | 24.3300 | 24.3600 | 24.5500 | 24.1800 | 0.0411 | 2.2229 |
| 193 | 000811 | 烟台冰轮 | 6.9100 | 6.9400 | 6.9700 | 6.8300 | 0.2890 | 2.6890 |
| 194 | 300344 | 太空板业 | 15.5600 | 15.2900 | 15.5800 | 15.1000 | -1.9872 | 2.8327 |
| 195 | 300262 | 巴安水务 | 16.4200 | 16.3100 | 16.5500 | 16.1500 | 0.2459 | 2.8654 |
| 196 | 002085 | 万丰奥威 | 8.9000 | 8.5700 | 8.9000 | 8.5000 | -8.7327 | 2.8710 |
| 197 | 300135 | 宝利沥青 | 8.5200 | 8.5500 | 8.5900 | 8.3800 | 0.9445 | 2.9230 |
| 198 | 002619 | 巨龙管业 | 11.0300 | 10.8500 | 11.0300 | 10.7000 | -1.6319 | 3.2519 |
| 199 | 002684 | 猛狮科技 | 29.3700 | 29.6400 | 29.8000 | 29.1800 | 0.9193 | 3.2987 |
| 200 | 002554 | 惠博普 | 11.5100 | 11.4200 | 11.5600 | 11.3000 | -1.7212 | 4.2709 |
| 201 | 300301 | 长方照明 | 7.6900 | 7.7200 | 7.7800 | 7.6400 | -0.6435 | 4.6376 |
| 202 | 300354 | 东华测试 | 21.9700 | 21.6800 | 22.1000 | 21.6300 | -1.2750 | 4.8828 |
| 203 | 300355 | 蒙草抗旱 | 25.5000 | 25.0400 | 25.5500 | 25.0100 | -2.1110 | 5.7865 |
| 204 | 002700 | 新疆浩源 | 30.4000 | 30.7500 | 31.2400 | 30.3500 | 0.3918 | 10.0045 |
深市换手率创1月新低股(204只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·美国大选最新消息：奥巴马赢得7州选票
·奥巴马连任美国总统 黄金期货涨逾2%
·美国大选日美元对主要货币汇率普遍下跌
·快讯:澳柯玛异动拉升 网友戏称因奥巴马当选
·创业板指下挫1.5% 星星科技逆市涨停
·稀土概念股逆市强升 稀土价格有望重新上扬
·11月7日超级买入大单排行前20名
·今日收盘：上证指数收盘报2106点
·奥巴马连任美国总统 黄金期货涨逾2%
·美国大选日美元对主要货币汇率普遍下跌
·快讯:澳柯玛异动拉升 网友戏称因奥巴马当选
·创业板指下挫1.5% 星星科技逆市涨停
·稀土概念股逆市强升 稀土价格有望重新上扬
·11月7日超级买入大单排行前20名
·今日收盘：上证指数收盘报2106点
·沪市换手率创1月新低股(128只)
·深市换手率创3月新低股(111只)
·沪市换手率创3月新低股(57只)
·深市换手率创6月新低股(75只)
·深市价格创3月新高股(34只)
·亚太主要股市多数收涨 日股收跌
·商品期货多收涨 黄金、白银大涨逾2%
·股指期货涨跌互现 主力合约收涨0.08%
·深市换手率创3月新低股(111只)
·沪市换手率创3月新低股(57只)
·深市换手率创6月新低股(75只)
·深市价格创3月新高股(34只)
·亚太主要股市多数收涨 日股收跌
·商品期货多收涨 黄金、白银大涨逾2%
·股指期货涨跌互现 主力合约收涨0.08%
焦点事件