| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200706 | 瓦轴B | 4.8600 | 4.8900 | 4.9100 | 4.8600 | 0.0000 | 0.0071 |
| 2 | 000600 | 建投能源 | 4.2500 | 4.2400 | 4.2800 | 4.2100 | -0.9346 | 0.0640 |
| 3 | 002312 | 三泰电子 | 11.5200 | 11.5000 | 11.5300 | 11.4200 | -0.1736 | 0.0830 |
| 4 | 002262 | 恩华药业 | 27.2500 | 27.0200 | 27.2500 | 26.9700 | -0.6252 | 0.0996 |
| 5 | 000951 | 中国重汽 | 10.2300 | 10.1800 | 10.2400 | 10.1600 | -0.3914 | 0.1030 |
| 6 | 002486 | 嘉麟杰 | 6.9200 | 6.9600 | 6.9900 | 6.9100 | 0.7236 | 0.1058 |
| 7 | 002063 | 远光软件 | 14.7000 | 14.6500 | 14.7500 | 14.5500 | -0.3401 | 0.1082 |
| 8 | 002116 | 中国海诚 | 14.0000 | 14.0000 | 14.1800 | 13.8200 | -0.3559 | 0.1312 |
| 9 | 002573 | 国电清新 | 16.9200 | 16.8000 | 16.9400 | 16.7500 | -0.8850 | 0.1480 |
| 10 | 002232 | 启明信息 | 6.7200 | 6.7400 | 6.7700 | 6.7100 | -0.1481 | 0.1607 |
| 11 | 002283 | 天润曲轴 | 6.4100 | 6.4600 | 6.4600 | 6.3600 | 0.6231 | 0.1660 |
| 12 | 000425 | 徐工机械 | 10.8500 | 10.8400 | 10.9400 | 10.7800 | -0.0922 | 0.1716 |
| 13 | 002344 | 海宁皮城 | 25.6800 | 25.9500 | 26.1000 | 25.6800 | 0.0771 | 0.1810 |
| 14 | 002038 | 双鹭药业 | 38.0000 | 38.2000 | 38.4000 | 37.8400 | 0.1836 | 0.1829 |
| 15 | 000070 | 特发信息 | 6.8800 | 6.8700 | 6.9200 | 6.8500 | -0.1453 | 0.2001 |
| 16 | 002367 | 康力电梯 | 7.8400 | 7.7900 | 7.8600 | 7.7600 | -0.6378 | 0.2031 |
| 17 | 002308 | 威创股份 | 10.5600 | 10.5100 | 10.5600 | 10.4400 | -0.3791 | 0.2110 |
| 18 | 002197 | 证通电子 | 8.0100 | 8.0500 | 8.1000 | 7.9500 | 0.2491 | 0.2295 |
| 19 | 002565 | 上海绿新 | 7.8500 | 7.8400 | 7.8500 | 7.7700 | -0.1274 | 0.2384 |
| 20 | 002361 | 神剑股份 | 8.3300 | 8.3400 | 8.3900 | 8.2700 | -0.1198 | 0.2500 |
| 21 | 000548 | 湖南投资 | 4.2300 | 4.2300 | 4.2500 | 4.1900 | -0.2358 | 0.2529 |
| 22 | 000063 | 中兴通讯 | 8.5500 | 8.5600 | 8.6000 | 8.4500 | 0.3517 | 0.2577 |
| 23 | 000739 | 普洛股份 | 8.3900 | 8.4300 | 8.5000 | 8.3300 | 0.4768 | 0.2699 |
| 24 | 300046 | 台基股份 | 8.8600 | 8.9500 | 8.9600 | 8.8100 | 1.0158 | 0.2730 |
| 25 | 000938 | 紫光股份 | 11.2000 | 11.1000 | 11.2000 | 11.0800 | -0.1799 | 0.2747 |
| 26 | 000915 | 山大华特 | 15.9300 | 15.8900 | 16.0400 | 15.8300 | -0.3137 | 0.2791 |
| 27 | 002143 | 高金食品 | 5.6300 | 5.7000 | 5.7200 | 5.6100 | 0.7067 | 0.2865 |
| 28 | 000803 | 金宇车城 | 8.1800 | 8.2200 | 8.3300 | 8.1800 | -0.1215 | 0.2889 |
| 29 | 002097 | 山河智能 | 7.0300 | 6.9700 | 7.0400 | 6.9100 | -0.1433 | 0.2890 |
| 30 | 002015 | 霞客环保 | 6.6100 | 6.6600 | 6.7000 | 6.6100 | -0.2994 | 0.2972 |
| 31 | 002515 | 金字火腿 | 13.6400 | 13.6300 | 13.6900 | 13.5000 | -0.1465 | 0.3082 |
| 32 | 300267 | 尔康制药 | 18.2500 | 18.0700 | 18.2500 | 17.9000 | -0.6051 | 0.3097 |
| 33 | 002425 | 凯撒股份 | 7.3700 | 7.3300 | 7.3800 | 7.3100 | -0.4076 | 0.3173 |
| 34 | 300016 | 北陆药业 | 13.3700 | 13.3300 | 13.4200 | 13.1000 | -0.5224 | 0.3305 |
| 35 | 002315 | 焦点科技 | 27.7800 | 27.9000 | 27.9500 | 27.5900 | -0.1074 | 0.3359 |
| 36 | 002046 | 轴研科技 | 7.6300 | 7.6000 | 7.6700 | 7.5600 | -0.3932 | 0.3374 |
| 37 | 300019 | 硅宝科技 | 11.0800 | 11.0800 | 11.1300 | 11.0000 | 0.1808 | 0.3395 |
| 38 | 002626 | 金达威 | 12.8000 | 12.8700 | 12.9000 | 12.7000 | 1.0204 | 0.3541 |
| 39 | 300076 | 宁波GQY | 11.8700 | 11.8200 | 11.8700 | 11.7000 | 0.2545 | 0.3542 |
| 40 | 300018 | 中元华电 | 8.1200 | 8.1500 | 8.1800 | 8.0600 | 0.2460 | 0.3560 |
| 41 | 300038 | 梅泰诺 | 7.9100 | 7.9200 | 7.9500 | 7.8400 | 0.1264 | 0.3560 |
| 42 | 002106 | 莱宝高科 | 16.3300 | 16.2100 | 16.3900 | 16.1500 | -0.6740 | 0.3617 |
| 43 | 000701 | 厦门信达 | 8.3500 | 8.3600 | 8.3900 | 8.2700 | 0.0000 | 0.3859 |
| 44 | 002074 | 东源电器 | 5.8300 | 5.8500 | 5.8700 | 5.8000 | 0.3431 | 0.3881 |
| 45 | 300230 | 永利带业 | 6.3900 | 6.3900 | 6.4500 | 6.3600 | -0.4673 | 0.3897 |
| 46 | 300244 | 迪安诊断 | 28.4400 | 28.3200 | 28.6600 | 28.1900 | -0.4919 | 0.3974 |
| 47 | 000707 | 双环科技 | 5.6200 | 5.6600 | 5.6800 | 5.6000 | 0.3546 | 0.4008 |
| 48 | 002314 | 雅致股份 | 6.8600 | 6.8200 | 6.8600 | 6.7700 | -0.1464 | 0.4010 |
| 49 | 300300 | 汉鼎股份 | 25.4300 | 25.3100 | 25.8600 | 25.2200 | -1.1328 | 0.4601 |
| 50 | 002548 | 金新农 | 11.6100 | 11.6100 | 11.6400 | 11.5300 | 0.0862 | 0.4684 |
| 51 | 002440 | 闰土股份 | 13.2700 | 13.5300 | 13.5500 | 13.2700 | 0.6696 | 0.4761 |
| 52 | 000007 | 零七股份 | 15.4000 | 15.3100 | 15.4500 | 15.1000 | -0.5844 | 0.4845 |
| 53 | 300237 | 美晨科技 | 14.9700 | 14.9100 | 14.9800 | 14.8400 | 0.0671 | 0.4894 |
| 54 | 002273 | 水晶光电 | 20.8300 | 20.6300 | 20.9500 | 20.4000 | -0.9602 | 0.4911 |
| 55 | 000628 | 高新发展 | 7.0000 | 7.0400 | 7.0700 | 6.9600 | 0.0000 | 0.5065 |
| 56 | 002358 | 森源电气 | 13.2800 | 13.2300 | 13.3000 | 13.0700 | 0.0756 | 0.5069 |
| 57 | 300112 | 万讯自控 | 6.8000 | 6.8700 | 6.9000 | 6.8000 | 0.1458 | 0.5235 |
| 58 | 002672 | 东江环保 | 55.3500 | 54.6800 | 55.4800 | 54.6800 | -1.2105 | 0.5344 |
| 59 | 300226 | 上海钢联 | 13.4800 | 13.5000 | 13.5800 | 13.3300 | 0.5212 | 0.5472 |
| 60 | 300067 | 安诺其 | 7.1000 | 7.1800 | 7.2300 | 7.1000 | 0.2793 | 0.5632 |
| 61 | 002346 | 柘中建设 | 11.9200 | 12.0000 | 12.0500 | 11.9000 | 0.3344 | 0.5710 |
| 62 | 002405 | 四维图新 | 10.9700 | 10.8700 | 10.9700 | 10.8200 | -0.8212 | 0.5959 |
| 63 | 002123 | 荣信股份 | 8.8500 | 8.8500 | 8.9200 | 8.7900 | -0.2255 | 0.6037 |
| 64 | 000004 | 国农科技 | 8.3300 | 8.2800 | 8.3700 | 8.2600 | -0.2410 | 0.6087 |
| 65 | 300073 | 当升科技 | 8.5100 | 8.5800 | 8.5900 | 8.4600 | 1.1792 | 0.6227 |
| 66 | 002286 | 保龄宝 | 12.8800 | 12.7500 | 12.9000 | 12.7000 | -0.6235 | 0.6233 |
| 67 | 300307 | 慈星股份 | 8.3400 | 8.2800 | 8.3500 | 8.2600 | -0.3610 | 0.6243 |
| 68 | 300008 | 上海佳豪 | 6.7400 | 6.7100 | 6.7600 | 6.6600 | -0.2972 | 0.6276 |
| 69 | 000602 | 金马集团 | 9.7100 | 9.7500 | 9.8800 | 9.7100 | -0.5102 | 0.6285 |
| 70 | 000554 | 泰山石油 | 5.1200 | 5.1100 | 5.1500 | 5.0600 | -0.1953 | 0.6412 |
| 71 | 002478 | 常宝股份 | 10.0100 | 10.0200 | 10.0700 | 9.9100 | 0.0999 | 0.6511 |
| 72 | 002407 | 多氟多 | 16.0800 | 16.1100 | 16.2400 | 16.0300 | 0.1866 | 0.6565 |
| 73 | 002677 | 浙江美大 | 8.4000 | 8.4100 | 8.4500 | 8.3600 | 0.2384 | 0.6598 |
| 74 | 002231 | 奥维通信 | 6.9000 | 6.9200 | 6.9800 | 6.8500 | -0.1443 | 0.6926 |
| 75 | 002099 | 海翔药业 | 6.7800 | 6.7400 | 6.8000 | 6.7000 | -0.5900 | 0.7122 |
| 76 | 002662 | 京威股份 | 8.0800 | 8.1000 | 8.1700 | 8.0700 | 0.0000 | 0.7344 |
| 77 | 300026 | 红日药业 | 33.0300 | 32.8800 | 33.2800 | 32.6200 | -0.3636 | 0.7370 |
| 78 | 002495 | 佳隆股份 | 5.9100 | 5.8800 | 5.9300 | 5.8300 | -0.5076 | 0.7643 |
| 79 | 000522 | 白云山A | 19.6600 | 19.7400 | 19.7900 | 19.4300 | 0.4069 | 0.7843 |
| 80 | 300219 | 鸿利光电 | 7.0700 | 7.0800 | 7.1100 | 7.0200 | 0.5682 | 0.8035 |
| 81 | 300285 | 国瓷材料 | 28.3600 | 28.3200 | 28.7200 | 28.3200 | -1.1518 | 0.8058 |
| 82 | 002261 | 拓维信息 | 8.6700 | 8.7100 | 8.7700 | 8.6100 | 0.4614 | 0.8129 |
| 83 | 300172 | 中电环保 | 13.5100 | 13.4400 | 13.5200 | 13.3100 | 0.1490 | 0.8184 |
| 84 | 002130 | 沃尔核材 | 9.0900 | 9.1400 | 9.1900 | 9.0600 | 0.2193 | 0.8929 |
| 85 | 300289 | 利德曼 | 22.8800 | 22.7800 | 23.0300 | 22.7100 | -0.1753 | 0.9014 |
| 86 | 002464 | 金利科技 | 15.2000 | 15.2500 | 15.3700 | 15.0900 | 0.4611 | 0.9554 |
| 87 | 002667 | 鞍重股份 | 20.3000 | 20.3400 | 20.4300 | 20.2100 | -0.1963 | 1.0044 |
| 88 | 300339 | 润和软件 | 25.0600 | 25.0200 | 25.2800 | 24.9300 | -0.3187 | 1.0067 |
| 89 | 300204 | 舒泰神 | 46.7000 | 46.6400 | 47.2800 | 46.1700 | -0.2780 | 1.0233 |
| 90 | 300272 | 开能环保 | 11.7900 | 11.6900 | 11.8500 | 11.6000 | -0.7640 | 1.0898 |
| 91 | 300326 | 凯利泰 | 46.3900 | 45.8000 | 46.4900 | 45.6200 | -0.7799 | 1.1608 |
| 92 | 002582 | 好想你 | 16.9200 | 17.0700 | 17.4000 | 16.8000 | 0.9462 | 1.2011 |
| 93 | 300239 | 东宝生物 | 11.4500 | 11.4700 | 11.5600 | 11.4100 | -0.3475 | 1.2072 |
| 94 | 300318 | 博晖创新 | 16.7500 | 16.7900 | 17.0000 | 16.7500 | -0.7683 | 1.2215 |
| 95 | 002624 | 金磊股份 | 7.1600 | 7.2400 | 7.2700 | 7.1000 | 1.1173 | 1.2937 |
| 96 | 300338 | 开元仪器 | 20.6800 | 20.7000 | 20.9000 | 20.5200 | 0.0967 | 1.4070 |
| 97 | 300282 | 汇冠股份 | 14.9000 | 14.9100 | 14.9700 | 14.7600 | -0.1340 | 1.4718 |
| 98 | 002509 | 天广消防 | 13.5900 | 13.5100 | 13.6800 | 13.4500 | -0.4422 | 1.5423 |
| 99 | 300323 | 华灿光电 | 11.1500 | 11.1500 | 11.2900 | 11.0800 | 0.1797 | 1.5481 |
| 100 | 002443 | 金洲管道 | 8.7300 | 8.6700 | 8.7800 | 8.6300 | -0.9143 | 1.6523 |
| 101 | 300187 | 永清环保 | 26.8200 | 26.7500 | 27.0300 | 26.4600 | -0.1866 | 1.6903 |
| 102 | 002675 | 东诚生化 | 22.2800 | 22.3500 | 22.4300 | 22.2000 | -0.0894 | 1.6927 |
| 103 | 300303 | 聚飞光电 | 13.5100 | 13.2700 | 13.5900 | 13.2200 | -2.7126 | 1.9626 |
| 104 | 300334 | 津膜科技 | 24.5900 | 24.1700 | 24.6000 | 24.1300 | -1.6680 | 2.0046 |
| 105 | 300259 | 新天科技 | 12.6900 | 12.6900 | 12.8700 | 12.6000 | 0.1579 | 2.0224 |
| 106 | 002568 | 百润股份 | 15.5600 | 15.7200 | 15.7900 | 15.5600 | 0.7692 | 2.1354 |
| 107 | 300336 | 新文化 | 24.3300 | 24.3600 | 24.5500 | 24.1800 | 0.0411 | 2.2229 |
| 108 | 300344 | 太空板业 | 15.5600 | 15.2900 | 15.5800 | 15.1000 | -1.9872 | 2.8327 |
| 109 | 002619 | 巨龙管业 | 11.0300 | 10.8500 | 11.0300 | 10.7000 | -1.6319 | 3.2519 |
| 110 | 002684 | 猛狮科技 | 29.3700 | 29.6400 | 29.8000 | 29.1800 | 0.9193 | 3.2987 |
| 111 | 300301 | 长方照明 | 7.6900 | 7.7200 | 7.7800 | 7.6400 | -0.6435 | 4.6376 |
深市换手率创3月新低股(111只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·美国大选最新消息：奥巴马赢得7州选票
·奥巴马连任美国总统 黄金期货涨逾2%
·美国大选日美元对主要货币汇率普遍下跌
·快讯:澳柯玛异动拉升 网友戏称因奥巴马当选
·创业板指下挫1.5% 星星科技逆市涨停
·稀土概念股逆市强升 稀土价格有望重新上扬
·11月7日超级买入大单排行前20名
·今日收盘：上证指数收盘报2106点
·奥巴马连任美国总统 黄金期货涨逾2%
·美国大选日美元对主要货币汇率普遍下跌
·快讯:澳柯玛异动拉升 网友戏称因奥巴马当选
·创业板指下挫1.5% 星星科技逆市涨停
·稀土概念股逆市强升 稀土价格有望重新上扬
·11月7日超级买入大单排行前20名
·今日收盘：上证指数收盘报2106点
·深市换手率创1月新低股(204只)
·沪市换手率创1月新低股(128只)
·沪市换手率创3月新低股(57只)
·深市换手率创6月新低股(75只)
·深市价格创3月新高股(34只)
·亚太主要股市多数收涨 日股收跌
·商品期货多收涨 黄金、白银大涨逾2%
·股指期货涨跌互现 主力合约收涨0.08%
·沪市换手率创1月新低股(128只)
·沪市换手率创3月新低股(57只)
·深市换手率创6月新低股(75只)
·深市价格创3月新高股(34只)
·亚太主要股市多数收涨 日股收跌
·商品期货多收涨 黄金、白银大涨逾2%
·股指期货涨跌互现 主力合约收涨0.08%
焦点事件