| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000019 | 深深宝A | 7.6300 | 7.7200 | 7.7600 | 7.6200 | 0.2597 |
| 2 | 000021 | 长城开发 | 4.6800 | 4.7100 | 4.7400 | 4.6600 | 0.4264 |
| 3 | 000027 | 深圳能源 | 5.5700 | 5.5800 | 5.6100 | 5.5600 | 0.1795 |
| 4 | 000034 | 深信泰丰 | 4.1000 | 4.0700 | 4.1200 | 4.0500 | -0.7317 |
| 5 | 000063 | 中兴通讯 | 8.4000 | 8.5000 | 8.5100 | 8.3800 | 1.0702 |
| 6 | 000065 | 北方国际 | 10.2100 | 10.3400 | 10.5800 | 10.2100 | 0.2910 |
| 7 | 000066 | 长城电脑 | 3.3800 | 3.3900 | 3.4200 | 3.3800 | 0.2959 |
| 8 | 000070 | 特发信息 | 6.6800 | 6.6800 | 6.7400 | 6.6400 | -0.4471 |
| 9 | 000099 | 中信海直 | 7.4200 | 7.5500 | 7.5500 | 7.4100 | 1.4785 |
| 10 | 000159 | 国际实业 | 6.8900 | 6.8600 | 6.9500 | 6.8500 | -1.0101 |
| 11 | 000411 | 英特集团 | 7.3000 | 7.3200 | 7.3800 | 7.3000 | -0.4082 |
| 12 | 000417 | 合肥百货 | 6.6300 | 6.6600 | 6.6900 | 6.6000 | 0.6042 |
| 13 | 000422 | 湖北宜化 | 10.0400 | 9.9900 | 10.1300 | 9.8900 | -0.8929 |
| 14 | 000428 | 华天酒店 | 4.1300 | 4.0600 | 4.1500 | 4.0400 | -1.6949 |
| 15 | 000430 | 张家界 | 8.4100 | 8.1900 | 8.4500 | 8.1000 | -2.5000 |
| 16 | 000507 | 珠海港 | 4.4200 | 4.3800 | 4.4300 | 4.3700 | -0.9050 |
| 17 | 000516 | 开元投资 | 4.5900 | 4.5700 | 4.6300 | 4.5500 | -0.4357 |
| 18 | 000525 | 红太阳 | 10.8000 | 10.6800 | 10.8700 | 10.6400 | -1.1111 |
| 19 | 000528 | 柳工 | 8.3500 | 8.2600 | 8.3500 | 8.2100 | -0.4819 |
| 20 | 000531 | 穗恒运A | 10.2300 | 10.2600 | 10.4500 | 10.1800 | -0.0974 |
| 21 | 000532 | 力合股份 | 7.9700 | 7.9600 | 8.0000 | 7.9000 | -0.1255 |
| 22 | 000541 | 佛山照明 | 6.2700 | 6.3100 | 6.3600 | 6.2600 | 0.1587 |
| 23 | 000547 | 闽福发A | 3.5500 | 3.5500 | 3.5800 | 3.5400 | 0.0000 |
| 24 | 000548 | 湖南投资 | 4.0800 | 4.0800 | 4.1200 | 4.0500 | -0.2445 |
| 25 | 000553 | 沙隆达A | 5.1300 | 5.2000 | 5.2200 | 5.1200 | 0.9709 |
| 26 | 000554 | 泰山石油 | 4.9300 | 4.9900 | 4.9900 | 4.9200 | 0.6048 |
| 27 | 000561 | 烽火电子 | 5.5500 | 5.5300 | 5.6200 | 5.5000 | -0.7181 |
| 28 | 000589 | 黔轮胎A | 4.7800 | 4.7900 | 4.8400 | 4.7500 | 0.0000 |
| 29 | 000602 | 金马集团 | 9.5500 | 9.4300 | 9.5600 | 9.3500 | -1.4629 |
| 30 | 000623 | 吉林敖东 | 14.1300 | 14.1000 | 14.2200 | 14.0500 | -0.2123 |
| 31 | 000626 | 如意集团 | 7.1800 | 7.1000 | 7.1900 | 7.0400 | -0.1406 |
| 32 | 000636 | 风华高科 | 6.3200 | 6.2200 | 6.3600 | 6.1900 | -1.4263 |
| 33 | 000650 | 仁和药业 | 5.4800 | 5.4200 | 5.5600 | 5.3800 | -1.6334 |
| 34 | 000683 | 远兴能源 | 4.8800 | 4.8700 | 4.9000 | 4.8500 | -0.2049 |
| 35 | 000685 | 中山公用 | 9.0300 | 8.9600 | 9.0600 | 8.9200 | -0.5549 |
| 36 | 000687 | 保定天鹅 | 3.9000 | 3.8700 | 3.9100 | 3.8600 | -0.5141 |
| 37 | 000697 | 炼石有色 | 13.3000 | 13.1600 | 13.3800 | 13.0200 | -0.9782 |
| 38 | 000701 | 厦门信达 | 8.2000 | 8.2100 | 8.2600 | 8.1700 | 0.1220 |
| 39 | 000703 | 恒逸石化 | 10.6000 | 10.6300 | 10.7700 | 10.5600 | -0.8396 |
| 40 | 000707 | 双环科技 | 5.4800 | 5.4200 | 5.5100 | 5.3900 | -1.2750 |
| 41 | 000708 | 大冶特钢 | 6.7500 | 6.7400 | 6.8200 | 6.6700 | -0.2959 |
| 42 | 000712 | 锦龙股份 | 9.9800 | 10.0800 | 10.1400 | 9.9000 | 0.8000 |
| 43 | 000715 | 中兴商业 | 5.7400 | 5.7200 | 5.7900 | 5.7000 | -0.3484 |
| 44 | 000722 | 湖南发展 | 7.6000 | 7.6700 | 7.7000 | 7.5400 | 0.3927 |
| 45 | 000723 | 美锦能源 | 9.8600 | 9.8300 | 9.9800 | 9.8000 | -0.3043 |
| 46 | 000735 | 罗牛山 | 5.0100 | 5.0500 | 5.1100 | 5.0100 | -0.1976 |
| 47 | 000739 | 普洛股份 | 8.1000 | 8.1700 | 8.2400 | 8.0700 | 0.2454 |
| 48 | 000750 | 国海证券 | 9.1300 | 9.1100 | 9.2100 | 9.0900 | -0.4372 |
| 49 | 000752 | 西藏发展 | 13.3100 | 13.4400 | 13.5800 | 13.3100 | 0.0745 |
| 50 | 000755 | 山西三维 | 5.4400 | 5.4000 | 5.4800 | 5.3600 | -0.3690 |
| 51 | 000761 | 本钢板材 | 3.3400 | 3.3400 | 3.3600 | 3.3200 | 0.3003 |
| 52 | 000762 | 西藏矿业 | 13.2300 | 12.9300 | 13.2900 | 12.8800 | -2.2676 |
| 53 | 000778 | 新兴铸管 | 5.8100 | 5.8100 | 5.8400 | 5.7900 | -0.1718 |
| 54 | 000779 | 三毛派神 | 7.6100 | 7.7200 | 7.7400 | 7.5500 | 0.3901 |
| 55 | 000780 | 平庄能源 | 9.6100 | 9.6800 | 9.7400 | 9.6100 | 0.5192 |
| 56 | 000790 | 华神集团 | 7.3100 | 7.3300 | 7.3900 | 7.2500 | 0.2736 |
| 57 | 000792 | 盐湖股份 | 24.8000 | 24.4000 | 24.9500 | 24.2000 | -1.6129 |
| 58 | 000796 | 易食股份 | 5.4500 | 5.4400 | 5.5800 | 5.3700 | -1.9820 |
| 59 | 000800 | 一汽轿车 | 6.3800 | 6.2500 | 6.4100 | 6.2400 | -2.4961 |
| 60 | 000802 | 北京旅游 | 7.8600 | 7.8100 | 7.9000 | 7.8000 | -0.8883 |
| 61 | 000807 | 云铝股份 | 4.8600 | 4.8400 | 4.8800 | 4.8200 | -0.4115 |
| 62 | 000823 | 超声电子 | 9.5000 | 9.6700 | 9.7600 | 9.5000 | -0.1033 |
| 63 | 000826 | 桑德环境 | 22.3000 | 22.0600 | 22.5200 | 21.7800 | -1.1206 |
| 64 | 000828 | 东莞控股 | 4.3100 | 4.3200 | 4.3400 | 4.2800 | 0.4651 |
| 65 | 000829 | 天音控股 | 4.0000 | 4.0000 | 4.0600 | 3.9900 | -0.7444 |
| 66 | 000830 | 鲁西化工 | 3.8900 | 3.9100 | 3.9300 | 3.8700 | 0.2564 |
| 67 | 000833 | 贵糖股份 | 6.4800 | 6.4900 | 6.5300 | 6.4600 | 0.1543 |
| 68 | 000839 | 中信国安 | 6.0500 | 6.0500 | 6.1000 | 6.0000 | 0.0000 |
| 69 | 000850 | 华茂股份 | 4.8700 | 4.8900 | 4.9300 | 4.8500 | 0.0000 |
| 70 | 000852 | 江钻股份 | 15.4000 | 15.2000 | 15.5900 | 15.1700 | -0.9772 |
| 71 | 000860 | 顺鑫农业 | 12.2000 | 12.0200 | 12.2300 | 11.9600 | -1.6367 |
| 72 | 000862 | 银星能源 | 6.1900 | 6.2000 | 6.2300 | 6.1600 | 0.3236 |
| 73 | 000876 | 新希望 | 11.2000 | 11.0300 | 11.2500 | 11.0000 | -2.7337 |
| 74 | 000878 | 云南铜业 | 14.7200 | 14.5200 | 14.8300 | 14.5000 | -1.4257 |
| 75 | 000888 | 峨眉山A | 19.4000 | 19.1400 | 19.4000 | 19.1000 | -1.3910 |
| 76 | 000889 | 渤海物流 | 5.3700 | 5.3300 | 5.4300 | 5.3300 | -0.9294 |
| 77 | 000893 | 东凌粮油 | 11.7600 | 11.5200 | 11.8200 | 11.4000 | -2.0408 |
| 78 | 000906 | 物产中拓 | 5.4500 | 5.4500 | 5.4900 | 5.4000 | -0.1832 |
| 79 | 000911 | 南宁糖业 | 8.2500 | 8.2600 | 8.3100 | 8.1800 | 0.1212 |
| 80 | 000912 | 泸天化 | 5.2300 | 5.2300 | 5.2900 | 5.2100 | -0.1908 |
| 81 | 000917 | 电广传媒 | 9.8500 | 9.6800 | 9.8600 | 9.6200 | -1.2245 |
| 82 | 000919 | 金陵药业 | 7.8200 | 7.6900 | 7.8300 | 7.6600 | -1.6624 |
| 83 | 000927 | 一汽夏利 | 4.4600 | 4.3900 | 4.4700 | 4.3600 | -1.3483 |
| 84 | 000928 | 中钢吉炭 | 8.2500 | 8.4500 | 8.4600 | 8.1600 | 1.5625 |
| 85 | 000929 | 兰州黄河 | 6.3800 | 6.3800 | 6.4200 | 6.3100 | -0.1565 |
| 86 | 000930 | 中粮生化 | 3.9300 | 3.9600 | 3.9900 | 3.9300 | 0.2532 |
| 87 | 000931 | 中关村 | 5.5500 | 5.5500 | 5.6200 | 5.5200 | 0.0000 |
| 88 | 000932 | 华菱钢铁 | 2.1500 | 2.1500 | 2.1600 | 2.1300 | 0.0000 |
| 89 | 000933 | 神火股份 | 7.5400 | 7.4700 | 7.5500 | 7.4400 | -0.7968 |
| 90 | 000936 | 华西股份 | 3.8100 | 3.8400 | 3.8500 | 3.7800 | 0.7874 |
| 91 | 000937 | 冀中能源 | 11.5400 | 11.6000 | 11.6700 | 11.5400 | -0.0861 |
| 92 | 000938 | 紫光股份 | 10.9200 | 10.9800 | 11.0200 | 10.8100 | 0.5495 |
| 93 | 000948 | 南天信息 | 6.3600 | 6.3100 | 6.3900 | 6.2900 | -0.7862 |
| 94 | 000950 | 建峰化工 | 4.8600 | 4.9200 | 4.9400 | 4.8600 | 0.2037 |
| 95 | 000957 | 中通客车 | 6.1900 | 6.1700 | 6.2500 | 6.1500 | -0.8039 |
| 96 | 000959 | 首钢股份 | 2.7300 | 2.7200 | 2.7500 | 2.7100 | 0.0000 |
| 97 | 000960 | 锡业股份 | 17.9000 | 17.6800 | 18.0300 | 17.6200 | -1.2291 |
| 98 | 000962 | 东方钽业 | 12.6700 | 12.6700 | 12.8300 | 12.6300 | -0.3931 |
| 99 | 000968 | 煤气化 | 12.7900 | 12.6500 | 12.8400 | 12.5500 | -1.0946 |
| 100 | 000969 | 安泰科技 | 11.5100 | 11.1400 | 11.6100 | 11.1200 | -3.2986 |
| 101 | 000980 | 金马股份 | 4.0400 | 4.0000 | 4.0500 | 3.9700 | -1.2346 |
| 102 | 000987 | 广州友谊 | 11.0300 | 11.0600 | 11.1600 | 11.0000 | -0.1805 |
| 103 | 000988 | 华工科技 | 5.3700 | 5.2700 | 5.4200 | 5.2600 | -1.8622 |
| 104 | 000990 | 诚志股份 | 6.7200 | 6.6300 | 6.7200 | 6.6100 | -0.8969 |
| 105 | 002003 | 伟星股份 | 9.0300 | 9.1000 | 9.1000 | 9.0100 | 0.6637 |
| 106 | 002004 | 华邦制药 | 14.0900 | 13.9500 | 14.2300 | 13.8000 | -0.9936 |
| 107 | 002006 | 精功科技 | 8.6900 | 8.1300 | 8.7300 | 8.0200 | -6.3364 |
| 108 | 002007 | 华兰生物 | 22.5300 | 22.4500 | 22.9200 | 22.2800 | 0.0000 |
| 109 | 002015 | 霞客环保 | 6.3800 | 6.2900 | 6.4200 | 6.2700 | -1.4107 |
| 110 | 002025 | 航天电器 | 11.7000 | 11.6000 | 11.7600 | 11.5600 | -0.8547 |
| 111 | 002029 | 七匹狼 | 17.4200 | 17.5500 | 17.6600 | 17.2100 | 0.7463 |
| 112 | 002032 | 苏泊尔 | 9.9100 | 9.9300 | 10.0000 | 9.8900 | -0.3012 |
| 113 | 002033 | 丽江旅游 | 19.1100 | 18.5700 | 19.2500 | 18.5300 | -3.0793 |
| 114 | 002036 | 宜科科技 | 10.0000 | 9.7200 | 10.0000 | 9.7000 | -1.8182 |
| 115 | 002039 | 黔源电力 | 13.2900 | 13.2200 | 13.3000 | 13.1800 | -0.0756 |
| 116 | 002042 | 华孚色纺 | 3.8800 | 3.8600 | 3.9200 | 3.8200 | -0.5155 |
| 117 | 002044 | 江苏三友 | 7.3500 | 7.4400 | 7.4600 | 7.3000 | 0.8130 |
| 118 | 002053 | 云南盐化 | 6.9800 | 7.1000 | 7.1500 | 6.9300 | 1.4286 |
| 119 | 002054 | 德美化工 | 6.6600 | 6.6700 | 6.7500 | 6.6100 | 0.0000 |
| 120 | 002055 | 得润电子 | 5.5900 | 5.5600 | 5.6400 | 5.5100 | -0.5367 |
| 121 | 002057 | 中钢天源 | 10.9900 | 10.8900 | 11.0900 | 10.8600 | -0.9099 |
| 122 | 002059 | 云南旅游 | 8.1000 | 8.0000 | 8.1500 | 7.9800 | -1.2346 |
| 123 | 002063 | 远光软件 | 13.6800 | 13.7200 | 13.7500 | 13.0800 | 0.0729 |
| 124 | 002065 | 东华软件 | 14.0100 | 13.8400 | 14.0800 | 13.7300 | -1.0014 |
| 125 | 002068 | 黑猫股份 | 6.2900 | 6.2400 | 6.3100 | 6.2200 | -0.1600 |
| 126 | 002071 | 江苏宏宝 | 5.6300 | 5.6500 | 5.7000 | 5.5800 | 0.5338 |
| 127 | 002073 | 软控股份 | 6.5100 | 6.4200 | 6.5700 | 6.3800 | -2.1341 |
| 128 | 002074 | 东源电器 | 5.7200 | 5.7400 | 5.7400 | 5.6900 | 0.3497 |
| 129 | 002076 | 雪莱特 | 6.3300 | 6.2600 | 6.3800 | 6.2100 | -1.1058 |
| 130 | 002080 | 中材科技 | 8.0500 | 8.0600 | 8.1200 | 8.0200 | -0.1239 |
| 131 | 002081 | 金螳螂 | 34.7500 | 33.5000 | 34.7800 | 33.3000 | -3.5416 |
| 132 | 002082 | 栋梁新材 | 6.6000 | 6.6200 | 6.6500 | 6.5800 | 0.3030 |
| 133 | 002085 | 万丰奥威 | 8.2300 | 8.2300 | 8.3500 | 8.1800 | 0.0000 |
| 134 | 002088 | 鲁阳股份 | 8.3100 | 8.2300 | 8.3600 | 8.2200 | -0.9627 |
| 135 | 002089 | 新海宜 | 6.8400 | 6.6900 | 6.8800 | 6.5700 | -6.3025 |
| 136 | 002092 | 中泰化学 | 7.1200 | 7.0500 | 7.1700 | 7.0200 | -0.9831 |
| 137 | 002099 | 海翔药业 | 6.4800 | 6.4100 | 6.5500 | 6.4000 | -1.0802 |
| 138 | 002100 | 天康生物 | 9.0300 | 9.0900 | 9.2000 | 9.0200 | 1.0000 |
| 139 | 002101 | 广东鸿图 | 8.8600 | 8.9100 | 8.9800 | 8.8200 | 0.0000 |
| 140 | 002103 | 广博股份 | 5.5200 | 5.5700 | 5.5800 | 5.5100 | -0.1792 |
| 141 | 002104 | 恒宝股份 | 9.9000 | 9.8800 | 10.0500 | 9.8500 | -0.6036 |
| 142 | 002107 | 沃华医药 | 8.4800 | 8.3900 | 8.6400 | 8.2300 | -1.7564 |
| 143 | 002110 | 三钢闽光 | 4.8800 | 4.8500 | 4.9300 | 4.8300 | -0.4107 |
| 144 | 002111 | 威海广泰 | 7.5600 | 7.5800 | 7.6600 | 7.5400 | -0.1318 |
| 145 | 002116 | 中国海诚 | 13.8100 | 13.1500 | 13.9000 | 13.0500 | -4.7791 |
| 146 | 002118 | 紫鑫药业 | 7.9400 | 7.8800 | 8.0600 | 7.8500 | -1.3767 |
| 147 | 002119 | 康强电子 | 6.0900 | 6.1100 | 6.1400 | 6.0700 | 0.4934 |
| 148 | 002123 | 荣信股份 | 8.4300 | 8.3100 | 8.4400 | 8.2700 | -1.4235 |
| 149 | 002129 | 中环股份 | 11.7700 | 12.0600 | 12.1500 | 11.7100 | 1.8581 |
| 150 | 002130 | 沃尔核材 | 8.8000 | 8.8300 | 8.9000 | 8.7800 | 0.2270 |
| 151 | 002137 | 实益达 | 5.5800 | 5.5900 | 5.6400 | 5.5400 | 0.5396 |
| 152 | 002143 | 高金食品 | 5.5100 | 5.4600 | 5.5500 | 5.4100 | -0.9074 |
| 153 | 002147 | 方圆支承 | 5.8800 | 5.6600 | 5.9000 | 5.5600 | -3.7415 |
| 154 | 002148 | 北纬通信 | 14.1000 | 14.2300 | 14.5900 | 13.7700 | 1.2811 |
| 155 | 002152 | 广电运通 | 12.9100 | 12.9600 | 13.0400 | 12.8900 | -0.6897 |
| 156 | 002154 | 报喜鸟 | 10.0000 | 9.4700 | 10.0100 | 9.2700 | -5.6773 |
| 157 | 002156 | 通富微电 | 3.8700 | 3.8400 | 3.9100 | 3.8300 | -1.0309 |
| 158 | 002160 | 常铝股份 | 6.8600 | 6.8900 | 6.9600 | 6.8600 | -0.2894 |
| 159 | 002162 | 斯米克 | 5.6100 | 5.6200 | 5.7300 | 5.5900 | -0.1776 |
| 160 | 002165 | 红宝丽 | 4.4100 | 4.4200 | 4.4600 | 4.4000 | -0.6742 |
| 161 | 002167 | 东方锆业 | 13.1600 | 12.8700 | 13.3000 | 12.5800 | -2.5000 |
| 162 | 002168 | 深圳惠程 | 7.9200 | 7.8700 | 7.9900 | 7.8200 | -0.8816 |
| 163 | 002170 | 芭田股份 | 7.2800 | 7.3400 | 7.4600 | 7.2800 | 0.5479 |
| 164 | 002171 | 精诚铜业 | 9.2900 | 9.2200 | 9.3500 | 9.2100 | -0.6466 |
| 165 | 002173 | 千足珍珠 | 7.9100 | 7.9500 | 8.1400 | 7.8800 | -0.6250 |
| 166 | 002175 | 广陆数测 | 8.5000 | 8.4600 | 8.6000 | 8.3900 | 0.2370 |
| 167 | 002176 | 江特电机 | 8.1700 | 8.1400 | 8.2300 | 8.1100 | -0.1227 |
| 168 | 002177 | 御银股份 | 5.1600 | 5.1500 | 5.1900 | 5.1100 | -0.1938 |
| 169 | 002180 | 万力达 | 10.5600 | 10.4900 | 10.7100 | 10.3800 | -0.6629 |
| 170 | 002181 | 粤传媒 | 8.3500 | 8.3100 | 8.4200 | 8.3000 | -0.7168 |
| 171 | 002183 | 怡亚通 | 4.2200 | 4.2300 | 4.2600 | 4.1800 | 0.2370 |
| 172 | 002184 | 海得控制 | 5.4200 | 5.4700 | 5.4900 | 5.4200 | -0.1825 |
| 173 | 002185 | 华天科技 | 4.7200 | 4.7300 | 4.7700 | 4.7100 | 0.0000 |
| 174 | 002187 | 广百股份 | 7.3700 | 7.2500 | 7.3900 | 7.2400 | -3.7185 |
| 175 | 002191 | 劲嘉股份 | 9.4800 | 9.5300 | 9.5500 | 9.4800 | 0.1050 |
| 176 | 002192 | 路翔股份 | 14.8000 | 14.7100 | 14.9600 | 14.5800 | -0.6752 |
| 177 | 002194 | 武汉凡谷 | 5.9200 | 5.9500 | 5.9500 | 5.8600 | 0.5068 |
| 178 | 002196 | 方正电机 | 10.7000 | 10.6500 | 10.7000 | 10.4000 | 0.2825 |
| 179 | 002197 | 证通电子 | 7.8500 | 7.8500 | 7.9600 | 7.8200 | 0.0000 |
| 180 | 002203 | 海亮股份 | 6.9800 | 6.9300 | 7.0500 | 6.9000 | -1.5625 |
| 181 | 002206 | 海利得 | 5.1000 | 5.1400 | 5.2300 | 5.0100 | -0.1942 |
| 182 | 002209 | 达意隆 | 6.5900 | 6.5800 | 6.6600 | 6.5700 | -0.9036 |
| 183 | 002210 | 飞马国际 | 4.6200 | 4.6400 | 4.6400 | 4.5900 | 0.4329 |
| 184 | 002214 | 大立科技 | 15.5000 | 15.2900 | 15.6200 | 15.2000 | -1.3548 |
| 185 | 002215 | 诺普信 | 7.2100 | 7.2600 | 7.2900 | 7.1700 | 0.6935 |
| 186 | 002218 | 拓日新能 | 6.4300 | 6.3700 | 6.4500 | 6.3400 | -1.0870 |
| 187 | 002223 | 鱼跃医疗 | 15.1500 | 14.6900 | 15.2400 | 14.5500 | -3.9869 |
| 188 | 002225 | 濮耐股份 | 6.9900 | 6.9000 | 7.0400 | 6.8200 | -1.4286 |
| 189 | 002226 | 江南化工 | 12.1100 | 12.0500 | 12.3000 | 12.0000 | -0.9046 |
| 190 | 002232 | 启明信息 | 6.5600 | 6.6200 | 6.6700 | 6.5500 | 0.6079 |
| 191 | 002238 | 天威视讯 | 11.1900 | 11.0000 | 11.2600 | 10.9200 | -1.9608 |
| 192 | 002241 | 歌尔声学 | 36.4000 | 36.0000 | 36.4000 | 35.4500 | -0.5525 |
| 193 | 002243 | 通产丽星 | 6.5600 | 6.6000 | 6.6600 | 6.5600 | -0.1513 |
| 194 | 002249 | 大洋电机 | 6.0500 | 6.0200 | 6.0700 | 5.9700 | -0.6601 |
| 195 | 002253 | 川大智胜 | 13.1600 | 13.1800 | 13.2400 | 12.9100 | -0.0758 |
| 196 | 002256 | 彩虹精化 | 4.8000 | 4.7900 | 4.8700 | 4.7700 | -0.4158 |
| 197 | 002261 | 拓维信息 | 8.2200 | 8.0200 | 8.2700 | 7.9400 | -2.5516 |
| 198 | 002263 | 大东南 | 5.7900 | 5.6900 | 5.8400 | 5.6600 | -1.8966 |
| 199 | 002264 | 新华都 | 5.5500 | 5.3800 | 5.5800 | 5.3700 | -3.0631 |
| 200 | 002266 | 浙富股份 | 6.1500 | 6.0500 | 6.1500 | 5.9400 | -2.5765 |
| 201 | 002268 | 卫士通 | 9.7600 | 9.7900 | 9.8100 | 9.6700 | 0.0000 |
| 202 | 002269 | 美邦服饰 | 13.4200 | 13.2600 | 13.4900 | 13.2000 | -1.4859 |
| 203 | 002272 | 川润股份 | 6.5800 | 6.5500 | 6.6200 | 6.5200 | 0.0000 |
| 204 | 002274 | 华昌化工 | 6.3600 | 6.3700 | 6.4600 | 6.3400 | 0.3150 |
| 205 | 002278 | 神开股份 | 10.8900 | 10.7600 | 11.0300 | 10.7300 | -1.8248 |
| 206 | 002279 | 久其软件 | 7.6400 | 7.7300 | 7.8000 | 7.6000 | 0.6510 |
| 207 | 002280 | 新世纪 | 10.3500 | 10.2600 | 10.3700 | 10.2300 | 0.3914 |
| 208 | 002281 | 光迅科技 | 15.9900 | 15.8900 | 16.0900 | 15.7700 | -0.4386 |
| 209 | 002283 | 天润曲轴 | 6.1800 | 6.0000 | 6.2000 | 5.9600 | -2.9126 |
| 210 | 002284 | 亚太股份 | 5.7100 | 5.7300 | 5.7600 | 5.6900 | 0.5263 |
| 211 | 002288 | 超华科技 | 10.6800 | 10.8000 | 10.8800 | 10.2100 | 0.9346 |
| 212 | 002291 | 星期六 | 5.6500 | 5.6400 | 5.6900 | 5.6000 | -0.3534 |
| 213 | 002297 | 博云新材 | 11.0100 | 11.0500 | 11.1500 | 10.8000 | 0.0000 |
| 214 | 002306 | 湘鄂情 | 8.5900 | 8.3900 | 8.7300 | 8.2100 | -2.7810 |
| 215 | 002308 | 威创股份 | 10.0100 | 9.7000 | 10.0700 | 9.6700 | -3.2901 |
| 216 | 002310 | 东方园林 | 51.2500 | 50.7400 | 52.0000 | 50.7200 | -1.1687 |
| 217 | 002313 | 日海通讯 | 16.9300 | 16.5000 | 16.9300 | 16.4900 | -2.8269 |
| 218 | 002314 | 雅致股份 | 6.6300 | 6.6900 | 6.7000 | 6.5800 | 0.9050 |
| 219 | 002315 | 焦点科技 | 27.3100 | 27.4800 | 27.5500 | 27.3100 | 0.3652 |
| 220 | 002320 | 海峡股份 | 10.7800 | 10.4600 | 10.8000 | 10.4500 | -2.8784 |
| 221 | 002321 | 华英农业 | 5.0500 | 5.0500 | 5.0700 | 4.9700 | 0.0000 |
| 222 | 002322 | 理工监测 | 15.4800 | 15.1500 | 15.6000 | 15.1100 | -2.1318 |
| 223 | 002323 | 中联电气 | 15.8200 | 15.7500 | 16.0000 | 15.6300 | -1.4393 |
| 224 | 002326 | 永太科技 | 12.6300 | 12.6000 | 12.6800 | 12.5100 | 0.0794 |
| 225 | 002327 | 富安娜 | 31.6800 | 31.5800 | 31.6800 | 30.7000 | -1.0031 |
| 226 | 002330 | 得利斯 | 9.7100 | 9.6800 | 9.8000 | 9.6000 | -0.2062 |
| 227 | 002331 | 皖通科技 | 11.3300 | 11.2800 | 11.3900 | 11.2300 | 0.4452 |
| 228 | 002332 | 仙琚制药 | 10.5300 | 10.5900 | 10.6000 | 10.4800 | 0.5698 |
| 229 | 002335 | 科华恒盛 | 8.8300 | 8.6600 | 8.8300 | 8.6600 | -0.9153 |
| 230 | 002336 | 人人乐 | 9.3300 | 9.1700 | 9.4500 | 9.1600 | -2.3429 |
| 231 | 002340 | 格林美 | 11.0800 | 10.9000 | 11.2400 | 10.7600 | -1.8018 |
| 232 | 002341 | 新纶科技 | 8.8000 | 8.8200 | 8.8700 | 8.4000 | 0.2273 |
| 233 | 002346 | 柘中建设 | 11.4100 | 11.4300 | 11.5600 | 11.2300 | -0.9532 |
| 234 | 002349 | 精华制药 | 10.3000 | 10.2000 | 10.3400 | 10.1400 | -0.2933 |
| 235 | 002350 | 北京科锐 | 11.7000 | 11.1000 | 11.8100 | 11.0000 | -5.6122 |
| 236 | 002351 | 漫步者 | 7.4700 | 7.4700 | 7.5600 | 7.4500 | 0.2685 |
| 237 | 002352 | 鼎泰新材 | 19.2600 | 19.4000 | 19.6300 | 19.2600 | -0.2571 |
| 238 | 002357 | 富临运业 | 8.0600 | 8.0300 | 8.1100 | 8.0000 | -0.3722 |
| 239 | 002358 | 森源电气 | 12.5500 | 12.3700 | 12.6900 | 12.3200 | -1.0400 |
| 240 | 002360 | 同德化工 | 10.9000 | 10.8000 | 10.9800 | 10.7800 | -1.0082 |
| 241 | 002362 | 汉王科技 | 9.2000 | 9.0700 | 9.2200 | 9.0500 | -1.4130 |
| 242 | 002364 | 中恒电气 | 14.4300 | 14.3800 | 14.4300 | 14.1600 | 0.9123 |
| 243 | 002367 | 康力电梯 | 7.6900 | 7.7500 | 7.7800 | 7.6900 | -0.2574 |
| 244 | 002368 | 太极股份 | 14.5700 | 14.6700 | 14.7700 | 14.5500 | 0.2049 |
| 245 | 002373 | 联信永益 | 10.4300 | 10.4300 | 10.6000 | 10.3300 | 0.0960 |
| 246 | 002376 | 新北洋 | 18.0500 | 17.9400 | 18.0600 | 17.7000 | 0.5042 |
| 247 | 002377 | 国创高新 | 6.2900 | 6.3400 | 6.3800 | 6.2800 | 0.6349 |
| 248 | 002378 | 章源钨业 | 22.8200 | 22.9900 | 23.1100 | 22.8200 | 0.7450 |
| 249 | 002380 | 科远股份 | 21.3400 | 21.4000 | 21.4000 | 21.2400 | 0.2812 |
| 250 | 002384 | 东山精密 | 9.2000 | 8.8000 | 9.3300 | 8.7300 | -5.0701 |
| 251 | 002386 | 天原集团 | 6.2600 | 6.2600 | 6.3000 | 6.2300 | -0.1595 |
| 252 | 002387 | 黑牛食品 | 9.1900 | 9.0900 | 9.2200 | 9.0600 | -0.8724 |
| 253 | 002388 | 新亚制程 | 7.5800 | 7.5200 | 7.6200 | 7.5000 | -0.7916 |
| 254 | 002389 | 南洋科技 | 13.6100 | 13.3000 | 13.7500 | 13.2800 | -2.4927 |
| 255 | 002392 | 北京利尔 | 6.7800 | 6.7700 | 6.8800 | 6.7400 | -0.1475 |
| 256 | 002396 | 星网锐捷 | 15.2100 | 14.9600 | 15.3500 | 14.8500 | -2.2222 |
| 257 | 002397 | 梦洁家纺 | 11.6100 | 11.5000 | 11.7500 | 11.4000 | -1.9608 |
| 258 | 002405 | 四维图新 | 10.3300 | 10.1600 | 10.3700 | 10.0700 | -1.7408 |
| 259 | 002406 | 远东传动 | 7.6200 | 7.6800 | 7.6900 | 7.6100 | 0.0000 |
| 260 | 002409 | 雅克科技 | 14.7500 | 14.7400 | 14.8800 | 14.6000 | -0.0678 |
| 261 | 002411 | 九九久 | 9.8900 | 9.7100 | 9.9900 | 9.6000 | -1.9192 |
| 262 | 002416 | 爱施德 | 5.8200 | 5.7300 | 5.8400 | 5.7000 | -1.7153 |
| 263 | 002417 | 三元达 | 6.1800 | 6.1000 | 6.2300 | 6.0500 | -1.4540 |
| 264 | 002425 | 凯撒股份 | 7.0100 | 7.0500 | 7.0900 | 7.0000 | 0.2845 |
| 265 | 002427 | 尤夫股份 | 6.2000 | 6.1700 | 6.2400 | 6.1300 | -0.4839 |
| 266 | 002430 | 杭氧股份 | 10.3600 | 10.3300 | 10.5000 | 10.2900 | -0.4817 |
| 267 | 002438 | 江苏神通 | 13.5700 | 13.5100 | 13.6900 | 13.4000 | -0.4422 |
| 268 | 002441 | 众业达 | 12.3000 | 12.2600 | 12.4500 | 12.1900 | -0.0815 |
| 269 | 002442 | 龙星化工 | 4.8800 | 4.9000 | 4.9700 | 4.8800 | 0.2045 |
| 270 | 002443 | 金洲管道 | 7.9300 | 8.0100 | 8.1600 | 7.9300 | 0.3759 |
| 271 | 002445 | 中南重工 | 9.0600 | 9.0300 | 9.1200 | 9.0000 | -0.3311 |
| 272 | 002449 | 国星光电 | 7.0500 | 7.0100 | 7.0900 | 6.9700 | -0.5674 |
| 273 | 002453 | 天马精化 | 8.7700 | 8.7300 | 8.8500 | 8.6800 | -1.3559 |
| 274 | 002454 | 松芝股份 | 8.1000 | 8.0500 | 8.1000 | 8.0000 | -0.1241 |
| 275 | 002455 | 百川股份 | 8.6000 | 8.6700 | 8.7000 | 8.5000 | 0.8140 |
| 276 | 002458 | 益生股份 | 9.1200 | 9.0300 | 9.2500 | 8.9600 | -1.2035 |
| 277 | 002460 | 赣锋锂业 | 20.1700 | 19.9200 | 20.4500 | 19.8900 | -1.3861 |
| 278 | 002463 | 沪电股份 | 4.0300 | 4.0800 | 4.0800 | 4.0300 | 0.9901 |
| 279 | 002464 | 金利科技 | 14.7000 | 14.8500 | 15.0000 | 14.6100 | 0.6098 |
| 280 | 002466 | 天齐锂业 | 28.0800 | 27.9400 | 28.3500 | 27.9100 | -0.4277 |
| 281 | 002471 | 中超电缆 | 13.1200 | 12.7400 | 13.2000 | 12.5000 | -3.9940 |
| 282 | 002472 | 双环传动 | 7.3800 | 7.3500 | 7.4500 | 7.3200 | -0.1359 |
| 283 | 002473 | 圣莱达 | 6.3400 | 6.3900 | 6.3900 | 6.3100 | 0.4717 |
| 284 | 002474 | 榕基软件 | 14.1800 | 13.7900 | 14.3100 | 13.7600 | -3.4990 |
| 285 | 002475 | 立讯精密 | 29.3000 | 28.4900 | 29.3000 | 28.0100 | -1.8263 |
| 286 | 002478 | 常宝股份 | 9.6100 | 9.5200 | 9.7500 | 9.4400 | -0.8333 |
| 287 | 002481 | 双塔食品 | 15.5700 | 15.8900 | 15.9600 | 15.5700 | -0.5009 |
| 288 | 002483 | 润邦股份 | 7.5700 | 7.4800 | 7.6400 | 7.4100 | -1.5789 |
| 289 | 002486 | 嘉麟杰 | 6.6700 | 6.7200 | 6.7900 | 6.6700 | -0.4444 |
| 290 | 002491 | 通鼎光电 | 9.6100 | 9.6200 | 9.7000 | 9.6000 | 0.2083 |
| 291 | 002492 | 恒基达鑫 | 11.6000 | 11.5700 | 11.7700 | 11.5000 | -0.1726 |
| 292 | 002493 | 荣盛石化 | 11.0000 | 11.0100 | 11.2100 | 10.9400 | 0.0909 |
| 293 | 002494 | 华斯股份 | 12.6200 | 12.6900 | 12.7100 | 12.5600 | 1.1155 |
| 294 | 002495 | 佳隆股份 | 5.6100 | 5.6000 | 5.6700 | 5.5700 | -0.3559 |
| 295 | 002496 | 辉丰股份 | 14.7000 | 14.6400 | 14.7600 | 14.5100 | -0.1364 |
| 296 | 002497 | 雅化集团 | 8.5700 | 8.4100 | 8.6800 | 8.3800 | -2.2093 |
| 297 | 002500 | 山西证券 | 6.7400 | 6.8300 | 6.8900 | 6.6700 | 1.0355 |
| 298 | 002502 | 骅威股份 | 10.1400 | 10.2500 | 10.3000 | 10.1300 | 0.4902 |
| 299 | 002504 | 东光微电 | 9.3500 | 9.3600 | 9.4900 | 9.3200 | -0.3195 |
| 300 | 002505 | 大康牧业 | 6.0800 | 6.0700 | 6.1400 | 6.0500 | -0.4918 |
| 301 | 002510 | 天汽模 | 9.2500 | 9.1700 | 9.2700 | 9.1300 | 0.0000 |
| 302 | 002511 | 中顺洁柔 | 19.0200 | 18.4800 | 19.1000 | 18.4000 | -2.8391 |
| 303 | 002520 | 日发数码 | 10.9100 | 10.9100 | 11.0700 | 10.8600 | 0.0000 |
| 304 | 002523 | 天桥起重 | 5.1300 | 5.1900 | 5.2100 | 5.1300 | 1.1696 |
| 305 | 002526 | 山东矿机 | 5.3400 | 5.3300 | 5.4200 | 5.3000 | -0.1873 |
| 306 | 002527 | 新时达 | 12.1300 | 12.2200 | 12.2800 | 12.1000 | 0.0000 |
| 307 | 002534 | 杭锅股份 | 12.8400 | 12.8400 | 13.0100 | 12.7300 | -0.6192 |
| 308 | 002535 | 林州重机 | 7.0000 | 6.8300 | 7.0300 | 6.8200 | -1.8678 |
| 309 | 002539 | 新都化工 | 9.5800 | 9.4700 | 9.6800 | 9.4500 | -1.1482 |
| 310 | 002542 | 中化岩土 | 12.1100 | 12.0200 | 12.2400 | 11.9600 | -1.1513 |
| 311 | 002543 | 万和电气 | 16.9400 | 16.7500 | 16.9800 | 16.7100 | -1.1799 |
| 312 | 002544 | 杰赛科技 | 10.8300 | 10.7900 | 10.9500 | 10.7800 | -0.6446 |
| 313 | 002547 | 春兴精工 | 10.5700 | 10.7500 | 10.8900 | 10.5000 | -1.0129 |
| 314 | 002548 | 金新农 | 11.3300 | 11.0900 | 11.4400 | 11.0400 | -2.4626 |
| 315 | 002549 | 凯美特气 | 10.2400 | 10.3600 | 10.3600 | 10.1800 | 0.0966 |
| 316 | 002551 | 尚荣医疗 | 18.3000 | 18.3100 | 18.3800 | 17.9000 | 0.0546 |
| 317 | 002556 | 辉隆股份 | 5.1000 | 5.1400 | 5.1600 | 5.0800 | 0.7843 |
| 318 | 002557 | 洽洽食品 | 18.0400 | 18.0800 | 18.1500 | 18.0200 | 0.1662 |
| 319 | 002561 | 徐家汇 | 8.4500 | 8.4900 | 8.5500 | 8.4200 | 0.4734 |
| 320 | 002564 | 张化机 | 10.6500 | 10.6400 | 10.8000 | 10.6000 | -1.1152 |
| 321 | 002568 | 百润股份 | 14.9200 | 14.6100 | 15.1900 | 14.5600 | -2.0777 |
| 322 | 002574 | 明牌珠宝 | 15.5100 | 15.5500 | 15.7000 | 15.5000 | 0.4522 |
| 323 | 002576 | 通达动力 | 6.4100 | 6.3900 | 6.4400 | 6.3100 | -0.3120 |
| 324 | 002578 | 闽发铝业 | 10.6100 | 10.6300 | 10.7500 | 10.6000 | 0.1885 |
| 325 | 002579 | 中京电子 | 5.8500 | 5.8900 | 5.9800 | 5.8000 | 0.3407 |
| 326 | 002581 | 万昌科技 | 16.4900 | 16.6500 | 16.6700 | 16.4900 | 0.4828 |
| 327 | 002585 | 双星新材 | 10.2100 | 10.1800 | 10.3000 | 10.1500 | -0.6829 |
| 328 | 002588 | 史丹利 | 27.9300 | 28.1600 | 28.1700 | 27.9300 | 0.8235 |
| 329 | 002592 | 八菱科技 | 12.2100 | 12.2500 | 12.3900 | 12.1800 | 0.4098 |
| 330 | 002600 | 江粉磁材 | 11.0600 | 11.0000 | 11.1500 | 10.8700 | -0.9009 |
| 331 | 002601 | 佰利联 | 23.1100 | 23.2000 | 23.4400 | 23.0300 | 0.0863 |
| 332 | 002603 | 以岭药业 | 24.1100 | 23.9000 | 24.1500 | 23.6600 | -1.4433 |
| 333 | 002604 | 龙力生物 | 14.8500 | 14.9200 | 15.0000 | 14.7100 | 0.1342 |
| 334 | 002607 | 亚夏汽车 | 7.5900 | 7.5100 | 7.6300 | 7.5100 | -1.7016 |
| 335 | 002611 | 东方精工 | 7.8900 | 7.7700 | 7.9800 | 7.7100 | -2.0177 |
| 336 | 002612 | 朗姿股份 | 25.8400 | 26.0800 | 26.4900 | 25.8000 | -0.0766 |
| 337 | 002614 | 蒙发利 | 8.6800 | 8.7400 | 8.7400 | 8.5000 | 1.2746 |
| 338 | 002615 | 哈尔斯 | 12.6000 | 12.3900 | 12.7100 | 12.3500 | -2.5177 |
| 339 | 002618 | 丹邦科技 | 10.7600 | 10.6600 | 10.9100 | 10.6200 | -2.1120 |
| 340 | 002619 | 巨龙管业 | 10.1300 | 10.3300 | 10.4300 | 10.1300 | 0.1940 |
| 341 | 002620 | 瑞和股份 | 14.0300 | 13.8900 | 14.1000 | 13.8000 | -1.8375 |
| 342 | 002622 | 永大集团 | 10.5700 | 10.5300 | 10.6300 | 10.4300 | -0.7540 |
| 343 | 002625 | 龙生股份 | 8.3900 | 8.2700 | 8.3900 | 8.2000 | -1.4303 |
| 344 | 002626 | 金达威 | 12.5000 | 12.3200 | 12.6000 | 12.2300 | -1.4400 |
| 345 | 002627 | 宜昌交运 | 9.5700 | 9.5700 | 9.6200 | 9.5400 | -0.3125 |
| 346 | 002629 | 仁智油服 | 15.7800 | 15.6700 | 15.9200 | 15.3000 | -1.0107 |
| 347 | 002631 | 德尔家居 | 10.4500 | 10.2600 | 10.5000 | 10.2400 | -1.7241 |
| 348 | 002635 | 安洁科技 | 43.4000 | 43.0000 | 44.0000 | 42.8000 | -1.6018 |
| 349 | 002638 | 勤上光电 | 11.8000 | 11.3900 | 11.8900 | 11.3700 | -3.5563 |
| 350 | 002639 | 雪人股份 | 10.6700 | 10.7000 | 10.7400 | 10.6500 | -0.3724 |
| 351 | 002640 | 百圆裤业 | 8.6500 | 8.6500 | 8.7300 | 8.5500 | 0.0000 |
| 352 | 002642 | 荣之联 | 12.4000 | 12.3500 | 12.5000 | 12.3100 | -1.0417 |
| 353 | 002645 | 华宏科技 | 10.7500 | 10.6700 | 10.8000 | 10.5600 | -0.7442 |
| 354 | 002647 | 宏磊股份 | 8.1200 | 8.1100 | 8.1700 | 8.0500 | -0.1232 |
| 355 | 002651 | 利君股份 | 13.3700 | 13.3000 | 13.3700 | 13.1000 | -0.4491 |
| 356 | 002653 | 海思科 | 28.6000 | 27.2000 | 28.7700 | 27.1200 | -4.8951 |
| 357 | 002659 | 中泰桥梁 | 10.1800 | 10.2000 | 10.2600 | 10.1000 | 0.0000 |
| 358 | 002660 | 茂硕电源 | 16.0400 | 15.9300 | 16.1800 | 15.8900 | -0.6858 |
| 359 | 002661 | 克明面业 | 27.2000 | 27.0100 | 27.2900 | 26.9000 | 0.0370 |
| 360 | 002662 | 京威股份 | 7.9000 | 7.7400 | 7.9100 | 7.7100 | -2.1492 |
| 361 | 002663 | 普邦园林 | 23.9600 | 23.9300 | 24.3000 | 23.9100 | -0.0835 |
| 362 | 002666 | 德联集团 | 12.8300 | 12.8500 | 12.9100 | 12.7700 | 0.2340 |
| 363 | 002670 | 华声股份 | 6.7600 | 6.7800 | 6.8200 | 6.7500 | -0.4405 |
| 364 | 002672 | 东江环保 | 54.7300 | 51.5000 | 54.9200 | 51.1400 | -5.9361 |
| 365 | 002675 | 东诚生化 | 21.6800 | 21.7000 | 21.9100 | 21.5500 | 0.4630 |
| 366 | 002677 | 浙江美大 | 8.0800 | 8.1400 | 8.2700 | 8.0700 | 0.7426 |
| 367 | 002681 | 奋达科技 | 9.7000 | 9.6700 | 9.7400 | 9.6300 | -0.1033 |
| 368 | 002683 | 宏大爆破 | 13.2600 | 13.3000 | 13.4500 | 13.2200 | -0.1502 |
| 369 | 002684 | 猛狮科技 | 28.6500 | 28.4300 | 29.0900 | 28.3100 | -0.7679 |
| 370 | 002689 | 博林特 | 6.6300 | 6.5700 | 6.6700 | 6.5600 | -1.0542 |
| 371 | 002691 | 石煤装备 | 10.3000 | 10.3800 | 10.6000 | 10.3000 | 0.0000 |
| 372 | 002693 | 双成药业 | 18.1800 | 17.8200 | 18.2600 | 17.8000 | -1.8182 |
| 373 | 300002 | 神州泰岳 | 14.2500 | 14.1300 | 14.3600 | 14.1100 | -1.0504 |
| 374 | 300003 | 乐普医疗 | 8.6900 | 8.6300 | 8.7700 | 8.6000 | -0.6904 |
| 375 | 300004 | 南风股份 | 16.7600 | 16.6900 | 16.7600 | 16.4200 | -0.4177 |
| 376 | 300008 | 上海佳豪 | 6.5200 | 6.5200 | 6.5900 | 6.5000 | -0.4580 |
| 377 | 300010 | 立思辰 | 6.0400 | 6.1300 | 6.1500 | 5.9900 | 1.8272 |
| 378 | 300013 | 新宁物流 | 7.7800 | 7.7800 | 7.8700 | 7.7400 | 0.0000 |
| 379 | 300014 | 亿纬锂能 | 10.5000 | 10.5500 | 10.7000 | 10.4900 | -0.9390 |
| 380 | 300016 | 北陆药业 | 12.7300 | 12.8700 | 12.8700 | 12.5100 | 0.1556 |
| 381 | 300018 | 中元华电 | 7.9600 | 7.8700 | 7.9600 | 7.8100 | -0.6313 |
| 382 | 300023 | 宝德股份 | 9.6500 | 9.5600 | 9.7500 | 9.5100 | -0.6237 |
| 383 | 300025 | 华星创业 | 5.8800 | 5.7300 | 5.9200 | 5.7000 | -2.8814 |
| 384 | 300028 | 金亚科技 | 5.4900 | 5.4600 | 5.5100 | 5.4300 | -0.3650 |
| 385 | 300029 | 天龙光电 | 6.2600 | 6.3100 | 6.3700 | 6.2500 | -0.4732 |
| 386 | 300030 | 阳普医疗 | 8.5400 | 8.4800 | 8.5500 | 8.4500 | 0.2364 |
| 387 | 300033 | 同花顺 | 13.3300 | 13.1900 | 13.3900 | 13.1700 | -1.0503 |
| 388 | 300036 | 超图软件 | 9.9800 | 9.8200 | 10.0400 | 9.7200 | -1.6032 |
| 389 | 300038 | 梅泰诺 | 7.6800 | 7.5000 | 7.6800 | 7.4700 | -0.6623 |
| 390 | 300041 | 回天胶业 | 12.1300 | 11.9100 | 12.2300 | 11.9000 | -1.8137 |
| 391 | 300042 | 朗科科技 | 7.9600 | 7.8500 | 8.0000 | 7.8200 | -1.2579 |
| 392 | 300046 | 台基股份 | 8.7100 | 8.7200 | 8.8300 | 8.6900 | 0.0000 |
| 393 | 300047 | 天源迪科 | 11.3800 | 11.3900 | 11.4200 | 11.2500 | 0.7073 |
| 394 | 300049 | 福瑞股份 | 12.3300 | 11.7700 | 12.3400 | 11.7500 | -4.1531 |
| 395 | 300050 | 世纪鼎利 | 9.1100 | 8.9300 | 9.1100 | 8.8800 | -1.9759 |
| 396 | 300051 | 三五互联 | 7.5600 | 7.6500 | 7.7900 | 7.5500 | 0.9235 |
| 397 | 300052 | 中青宝 | 10.2000 | 10.1500 | 10.3000 | 10.1000 | -0.9756 |
| 398 | 300055 | 万邦达 | 18.3600 | 18.0800 | 18.5200 | 17.9800 | -1.9523 |
| 399 | 300056 | 三维丝 | 8.0300 | 8.0000 | 8.1400 | 8.0000 | -1.1125 |
| 400 | 300059 | 东方财富 | 9.0100 | 9.0000 | 9.0800 | 8.9500 | -0.6623 |
| 401 | 300062 | 中能电气 | 8.6900 | 8.6200 | 8.7500 | 8.5800 | -0.9195 |
| 402 | 300064 | 豫金刚石 | 5.5200 | 5.5200 | 5.6100 | 5.5000 | -0.1808 |
| 403 | 300065 | 海兰信 | 8.6900 | 8.6500 | 8.7700 | 8.6200 | -0.4603 |
| 404 | 300067 | 安诺其 | 7.0100 | 7.0200 | 7.0500 | 6.9400 | 0.1427 |
| 405 | 300068 | 南都电源 | 11.4700 | 11.4600 | 11.5200 | 11.3400 | 0.0873 |
| 406 | 300073 | 当升科技 | 8.2900 | 8.2200 | 8.3600 | 8.2000 | -0.8444 |
| 407 | 300076 | 宁波GQY | 11.5300 | 11.4000 | 11.6000 | 11.4000 | -1.1275 |
| 408 | 300077 | 国民技术 | 13.5700 | 13.7500 | 13.8700 | 13.3900 | 0.8804 |
| 409 | 300078 | 中瑞思创 | 11.0200 | 10.8600 | 11.0300 | 10.8600 | -1.4519 |
| 410 | 300084 | 海默科技 | 11.0000 | 10.8500 | 11.2000 | 10.8000 | -2.3402 |
| 411 | 300085 | 银之杰 | 7.9100 | 7.7900 | 7.9700 | 7.7300 | -1.3924 |
| 412 | 300087 | 荃银高科 | 13.2200 | 13.0600 | 13.2200 | 13.0200 | -0.4573 |
| 413 | 300089 | 长城集团 | 6.9200 | 6.8200 | 6.9400 | 6.8000 | -1.3025 |
| 414 | 300101 | 国腾电子 | 12.7000 | 12.8300 | 12.9400 | 12.5800 | 1.0236 |
| 415 | 300102 | 乾照光电 | 8.8600 | 8.8400 | 8.9700 | 8.7900 | -0.3382 |
| 416 | 300105 | 龙源技术 | 17.5500 | 17.6200 | 17.7500 | 17.5400 | 0.0568 |
| 417 | 300108 | 双龙股份 | 7.2200 | 7.2200 | 7.3400 | 7.1700 | -0.5510 |
| 418 | 300109 | 新开源 | 7.8500 | 7.7000 | 7.8900 | 7.4500 | -2.4081 |
| 419 | 300116 | 坚瑞消防 | 8.7000 | 8.6400 | 8.7700 | 8.5800 | -1.3699 |
| 420 | 300118 | 东方日升 | 4.5500 | 4.4500 | 4.5600 | 4.4200 | -2.1978 |
| 421 | 300119 | 瑞普生物 | 16.6800 | 16.2800 | 16.6800 | 16.2500 | -1.2136 |
| 422 | 300120 | 经纬电材 | 5.8300 | 5.8400 | 5.8700 | 5.8100 | 0.1715 |
| 423 | 300121 | 阳谷华泰 | 10.0100 | 9.9700 | 10.0100 | 9.8500 | -0.1002 |
| 424 | 300125 | 易世达 | 10.8600 | 10.4700 | 10.8600 | 10.3800 | -3.0556 |
| 425 | 300127 | 银河磁体 | 16.8900 | 16.9000 | 17.2400 | 16.7800 | -0.0591 |
| 426 | 300129 | 泰胜风能 | 5.3000 | 5.2800 | 5.3500 | 5.2500 | -0.3774 |
| 427 | 300130 | 新国都 | 14.1400 | 14.0000 | 14.2500 | 14.0000 | -1.7544 |
| 428 | 300132 | 青松股份 | 13.0500 | 13.0000 | 13.0900 | 12.9300 | -0.2302 |
| 429 | 300134 | 大富科技 | 8.7800 | 8.7700 | 8.8200 | 8.6600 | 0.4582 |
| 430 | 300139 | 福星晓程 | 23.0000 | 23.3500 | 23.3500 | 22.7900 | 0.0000 |
| 431 | 300141 | 和顺电气 | 9.0000 | 8.9000 | 9.1700 | 8.8200 | -1.9824 |
| 432 | 300143 | 菇木真 | 7.3900 | 7.3000 | 7.4100 | 7.2600 | -1.2179 |
| 433 | 300149 | 量子高科 | 7.2000 | 7.2200 | 7.2800 | 7.1900 | 0.2778 |
| 434 | 300151 | 昌红科技 | 9.7000 | 9.5000 | 9.7600 | 9.4900 | -1.9608 |
| 435 | 300152 | 燃控科技 | 7.7400 | 7.3300 | 7.7800 | 7.2000 | -7.2152 |
| 436 | 300154 | 瑞凌股份 | 7.4600 | 7.3700 | 7.5300 | 7.3700 | -1.6021 |
| 437 | 300157 | 恒泰艾普 | 18.1500 | 17.4600 | 18.3500 | 17.1200 | -3.9604 |
| 438 | 300158 | 振东制药 | 9.2000 | 9.0700 | 9.2000 | 9.0600 | -0.8743 |
| 439 | 300160 | 秀强股份 | 7.8400 | 7.7400 | 7.8600 | 7.7200 | -1.1494 |
| 440 | 300161 | 华中数控 | 12.4000 | 12.3300 | 12.5500 | 12.3100 | -0.5645 |
| 441 | 300162 | 雷曼光电 | 11.4300 | 11.3700 | 11.4700 | 11.2100 | -0.5249 |
| 442 | 300163 | 先锋新材 | 10.8200 | 10.8800 | 10.9100 | 10.8200 | 0.1842 |
| 443 | 300165 | 天瑞仪器 | 11.6500 | 11.6100 | 11.8000 | 11.5600 | -1.6935 |
| 444 | 300166 | 东方国信 | 12.8900 | 12.6000 | 13.1200 | 12.5500 | -0.6309 |
| 445 | 300169 | 天晟新材 | 5.9300 | 5.9400 | 5.9500 | 5.8200 | 0.6780 |
| 446 | 300172 | 中电环保 | 12.8900 | 12.7300 | 12.9500 | 12.7100 | -0.5469 |
| 447 | 300173 | 松德股份 | 7.2900 | 7.3200 | 7.3700 | 7.2600 | -0.1364 |
| 448 | 300174 | 元力股份 | 7.6000 | 7.5500 | 7.6700 | 7.5400 | -1.6927 |
| 449 | 300175 | 朗源股份 | 4.3500 | 4.2300 | 4.3500 | 4.1800 | -2.7586 |
| 450 | 300181 | 佐力药业 | 13.3200 | 13.1500 | 13.4300 | 13.0800 | -1.1278 |
| 451 | 300183 | 东软载波 | 19.5300 | 19.1900 | 19.7500 | 19.1100 | -2.4403 |
| 452 | 300184 | 力源信息 | 6.9600 | 6.9400 | 6.9900 | 6.8900 | -0.7153 |
| 453 | 300185 | 通裕重工 | 4.3600 | 4.3500 | 4.4400 | 4.3100 | -0.9112 |
| 454 | 300187 | 永清环保 | 25.6100 | 25.6000 | 26.1900 | 25.3500 | 0.2349 |
| 455 | 300188 | 美亚柏科 | 21.2300 | 20.8000 | 21.5000 | 20.7600 | -2.8491 |
| 456 | 300189 | 神农大丰 | 9.5200 | 9.4200 | 9.5800 | 9.3900 | -1.0504 |
| 457 | 300190 | 维尔利 | 19.9600 | 19.6800 | 20.1000 | 19.5600 | -1.1055 |
| 458 | 300191 | 潜能恒信 | 13.7900 | 13.5400 | 13.8200 | 13.5000 | -1.2400 |
| 459 | 300193 | 佳士科技 | 9.1000 | 9.0900 | 9.1600 | 9.0600 | -0.2195 |
| 460 | 300195 | 长荣股份 | 19.3100 | 19.2100 | 19.4000 | 19.1600 | -0.2078 |
| 461 | 300197 | 铁汉生态 | 29.4900 | 29.9900 | 30.3200 | 29.2300 | 1.6610 |
| 462 | 300204 | 舒泰神 | 45.8600 | 45.8700 | 46.2500 | 45.6600 | 0.0218 |
| 463 | 300206 | 理邦仪器 | 17.8000 | 17.6200 | 17.9900 | 17.5600 | -1.0668 |
| 464 | 300209 | 天泽信息 | 9.5800 | 9.5900 | 9.6500 | 9.5100 | 0.1044 |
| 465 | 300217 | 东方电热 | 8.9100 | 8.8600 | 8.9700 | 8.7200 | -0.4494 |
| 466 | 300219 | 鸿利光电 | 6.7500 | 6.6500 | 6.8500 | 6.5900 | -1.7725 |
| 467 | 300220 | 金运激光 | 22.4000 | 22.4900 | 22.6400 | 22.2900 | 0.0000 |
| 468 | 300221 | 银禧科技 | 6.2100 | 6.2000 | 6.2800 | 6.0100 | -0.1610 |
| 469 | 300222 | 科大智能 | 11.6500 | 11.8500 | 11.8800 | 11.6500 | 0.0000 |
| 470 | 300223 | 北京君正 | 13.7700 | 13.4500 | 13.7900 | 13.4200 | -2.4656 |
| 471 | 300229 | 拓尔思 | 12.1600 | 11.5600 | 12.2900 | 11.4800 | -4.9342 |
| 472 | 300230 | 永利带业 | 6.2700 | 6.2500 | 6.3200 | 6.2300 | -0.4777 |
| 473 | 300232 | 洲明科技 | 9.1000 | 9.0500 | 9.1000 | 8.8100 | 0.2215 |
| 474 | 300233 | 金城医药 | 13.4100 | 13.1200 | 13.5500 | 13.1000 | -2.5984 |
| 475 | 300239 | 东宝生物 | 10.8500 | 10.7900 | 11.0900 | 10.7600 | -1.2809 |
| 476 | 300247 | 桑乐金 | 8.9100 | 8.9000 | 8.9700 | 8.8600 | -0.1122 |
| 477 | 300249 | 依米康 | 11.0400 | 11.0700 | 11.2500 | 11.0300 | -0.7175 |
| 478 | 300260 | 新莱应材 | 8.6500 | 8.6800 | 8.7700 | 8.6500 | -0.2299 |
| 479 | 300264 | 佳创视讯 | 6.3500 | 6.3600 | 6.4400 | 6.3200 | -0.6250 |
| 480 | 300266 | 兴源过滤 | 12.4100 | 12.4200 | 12.5100 | 12.3400 | -0.4010 |
| 481 | 300269 | 联建光电 | 11.2300 | 11.2300 | 11.4500 | 11.1100 | -1.3181 |
| 482 | 300272 | 开能环保 | 11.2000 | 11.0500 | 11.2500 | 11.0500 | -1.3393 |
| 483 | 300273 | 和佳股份 | 16.1800 | 16.2300 | 16.3600 | 16.1800 | 0.1852 |
| 484 | 300274 | 阳光电源 | 8.0100 | 7.8400 | 8.0100 | 7.8000 | -2.7295 |
| 485 | 300277 | 海联讯 | 8.4100 | 8.4000 | 8.5200 | 8.2700 | 0.7194 |
| 486 | 300285 | 国瓷材料 | 27.6000 | 27.1000 | 27.8800 | 27.0000 | -2.6930 |
| 487 | 300293 | 蓝英装备 | 17.8800 | 17.9100 | 17.9800 | 17.2300 | 0.9583 |
| 488 | 300295 | 三六五网 | 43.0000 | 43.4800 | 43.5000 | 42.8800 | -0.0230 |
| 489 | 300296 | 利亚德 | 12.8000 | 12.4200 | 12.8000 | 12.4000 | -2.0505 |
| 490 | 300297 | 蓝盾股份 | 17.0100 | 16.9000 | 17.1000 | 16.8200 | -0.4125 |
| 491 | 300299 | 富春通信 | 12.6100 | 12.4300 | 12.6800 | 12.4000 | -1.4274 |
| 492 | 300301 | 长方照明 | 7.3900 | 7.3700 | 7.4800 | 7.3300 | -0.8075 |
| 493 | 300302 | 同有科技 | 20.1500 | 20.4000 | 20.4100 | 20.1500 | 0.7407 |
| 494 | 300304 | 云意电气 | 15.5500 | 15.6000 | 15.6500 | 15.4500 | 0.2571 |
| 495 | 300305 | 裕兴股份 | 29.0200 | 28.4000 | 29.0200 | 28.4000 | -2.5395 |
| 496 | 300306 | 远方光电 | 12.8800 | 12.8500 | 12.9400 | 12.8000 | -0.2329 |
| 497 | 300307 | 慈星股份 | 7.9100 | 7.8600 | 7.9700 | 7.8500 | -0.6321 |
| 498 | 300308 | 中际装备 | 14.6900 | 14.6800 | 14.8400 | 14.6400 | -0.0681 |
| 499 | 300309 | 吉艾科技 | 15.5800 | 15.5000 | 15.7800 | 15.4200 | -0.3215 |
| 500 | 300311 | 任子行 | 13.2600 | 13.2600 | 13.4000 | 13.1800 | 0.0755 |
| 501 | 300312 | 邦讯技术 | 15.9000 | 15.9700 | 16.1500 | 15.8400 | -0.5604 |
| 502 | 300316 | 晶盛机电 | 19.6500 | 19.8000 | 19.9000 | 19.6400 | 0.5076 |
| 503 | 300317 | 珈伟股份 | 7.3800 | 7.2700 | 7.4000 | 7.0300 | -1.3569 |
| 504 | 300321 | 同大股份 | 18.1700 | 18.4900 | 18.5000 | 18.0800 | 0.8729 |
| 505 | 300323 | 华灿光电 | 10.6800 | 10.7600 | 10.9600 | 10.6000 | 0.9381 |
| 506 | 300332 | 天壕节能 | 9.0500 | 8.9500 | 9.0900 | 8.9400 | -0.9956 |
| 507 | 300333 | 兆日科技 | 17.1500 | 16.9300 | 17.1800 | 16.8100 | -0.8782 |
| 508 | 300334 | 津膜科技 | 23.8800 | 23.7900 | 24.1600 | 23.5800 | -0.3769 |
| 509 | 300336 | 新文化 | 23.6800 | 23.9400 | 23.9500 | 23.5800 | 0.8000 |
| 510 | 300340 | 科恒股份 | 34.5200 | 34.8000 | 35.1500 | 34.5200 | 0.0000 |
| 511 | 300345 | 红宇新材 | 15.0600 | 15.1500 | 15.3900 | 15.0200 | -0.0660 |
| 512 | 300346 | 南大光电 | 55.2100 | 55.7900 | 55.9500 | 55.1900 | 0.0179 |
深市价格创3月新低股(512只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·美国大选最新消息：奥巴马赢得7州选票
·奥巴马连任美国总统 黄金期货涨逾2%
·美国大选日美元对主要货币汇率普遍下跌
·兴发集团尾盘跳水 放量触跌停
·快讯:澳柯玛异动拉升 网友戏称因奥巴马当选
·地产股快速拉升 2股强势涨停
·8日主力重点关注前50股 维维股份居首（名单
·11月8日涨停板个股情报分析
·奥巴马连任美国总统 黄金期货涨逾2%
·美国大选日美元对主要货币汇率普遍下跌
·兴发集团尾盘跳水 放量触跌停
·快讯:澳柯玛异动拉升 网友戏称因奥巴马当选
·地产股快速拉升 2股强势涨停
·8日主力重点关注前50股 维维股份居首（名单
·11月8日涨停板个股情报分析
·沪市价格创6月新低股(177只)
·深市价格创6月新低股(368只)
·沪市价格创1月新低股(471只)
·深市价格创1月新低股(784只)
·深市价格创1月新高股(31只)
·商品期货涨跌互现 黄金、白银涨逾1%
·股指期货全线收跌 主力合约跌0.46%
·创业板指收低0.47% 连续六个交易日下挫
·深市价格创6月新低股(368只)
·沪市价格创1月新低股(471只)
·深市价格创1月新低股(784只)
·深市价格创1月新高股(31只)
·商品期货涨跌互现 黄金、白银涨逾1%
·股指期货全线收跌 主力合约跌0.46%
·创业板指收低0.47% 连续六个交易日下挫
焦点事件