首页财经股票数据基金黄金外汇期货现货期指港股理财收藏保险银行债券汽车地产视频路演博客微信论坛圈子直播商城
首页 >> 数据 >> 市场数据 >> 正文
沪市价格创6月新低股(177只)
手机免费访问 www.cnfol.com 2012年11月09日 20:59 中金在线/数据中心 
    
序号代码证券名称今开今收最高最低涨跌幅%
1600009上海机场11.120011.110011.160011.1000-0.0899
2600021上海电力4.44004.44004.46004.42000.0000
3600051宁波联合6.88006.84006.89006.78000.0000
4600054黄山旅游12.070012.000012.120011.9700-0.5800
5600058五矿发展14.230014.220014.380014.1500-0.0703
6600081东风科技6.30006.26006.34006.2500-0.6349
7600090啤酒花7.13007.13007.20007.09000.0000
8600099林海股份4.92004.93004.95004.86000.2033
9600100同方股份7.51007.50007.58007.4500-0.2660
10600103青山纸业2.88002.90002.92002.88000.3460
11600110中科英华3.43003.43003.46003.42000.2924
12600112长征电气10.800010.490010.800010.2100-3.0499
13600114东睦股份8.10008.10008.14008.05000.1236
14600117西宁特钢4.85004.85004.90004.83000.2066
15600119长江投资5.05005.13005.16005.04000.1953
16600120浙江东方8.11008.08008.19008.0400-1.2225
17600126杭钢股份2.99002.99003.00002.96000.0000
18600132重庆啤酒16.600016.660016.790016.5900-0.0600
19600133东湖高新5.79005.74005.81005.7000-0.8636
20600135乐凯胶片6.15006.24006.34006.09001.4634
21600137浪莎股份9.00009.13009.18008.92001.4444
22600138中青旅15.400015.050015.400014.9400-2.3995
23600141兴发集团17.280017.140017.600016.8600-1.3809
24600143金发科技5.06005.03005.08004.9800-1.1788
25600152维科精华4.54004.54004.61004.51000.0000
26600166福田汽车5.79005.75005.82005.7200-1.2027
27600168武汉控股5.62005.54005.65005.5100-1.2478
28600177雅戈尔7.06006.97007.08006.9500-1.1348
29600183生益科技4.27004.26004.31004.2500-0.2342
30600189吉林森工5.30005.34005.43005.29000.3759
31600195中牧股份12.020012.080012.160011.9600-0.0827
32600196复星医药9.72009.65009.79009.6000-1.0256
33600198大唐电信8.12008.01008.12008.0000-0.8663
34600199金种子酒20.300019.890020.330019.8500-2.1161
35600216浙江医药20.200020.290020.440020.15000.7448
36600226升华拜克6.18006.17006.22006.16000.0000
37600227赤天化3.66003.63003.68003.6100-0.8197
38600232金鹰股份4.48004.48004.52004.46000.0000
39600242中昌海运5.36005.42005.45005.36001.1194
40600258首旅股份11.250011.310011.380011.2300-0.0883
41600268国电南自5.39005.40005.42005.37000.1855
42600271航天信息14.200013.850014.260013.7700-2.4648
43600298安琪酵母16.250015.900016.360015.8700-2.5138
44600303曙光股份4.65004.62004.68004.6000-0.8584
45600313中农资源6.72006.68006.80006.5900-1.4749
46600319亚星化学4.46004.46004.48004.42000.0000
47600328兰太实业7.19007.17007.22007.1500-0.1393
48600330天通股份5.31005.33005.36005.15000.1880
49600337美克股份5.38005.38005.44005.2100-0.7380
50600351亚宝药业5.73005.49005.76005.4000-4.1885
51600356恒丰纸业6.31006.29006.32006.25000.0000
52600358国旅联合3.74003.76003.78003.73000.8043
53600361华联综超4.90004.90004.92004.83000.0000
54600366宁波韵升15.080015.020015.240014.9500-0.1993
55600367红星发展9.62009.73009.77009.62000.6205
56600372中航电子14.880014.900015.070014.80000.0672
57600382广东明珠6.65006.64006.68006.60000.1508
58600386北巴传媒6.97006.88006.97006.8600-1.0072
59600390金瑞科技10.600010.520010.690010.4700-0.8483
60600409三友化工3.68003.69003.74003.65000.2717
61600410华胜天成5.96005.97006.09005.93000.1678
62600415小商品城6.33006.34006.40006.31000.0000
63600416湘电股份5.18005.11005.24005.0700-1.5414
64600423柳化股份5.36005.43005.46005.36000.3697
65600425青松建化9.06009.01009.14009.0000-0.5519
66600439瑞贝卡4.24004.23004.27004.2100-0.9368
67600456宝钛股份15.380014.900015.440014.8700-2.7415
68600460士兰微3.80003.72003.80003.7000-1.8470
69600475华光股份9.70009.70009.80009.5700-0.6148
70600477杭萧钢构4.09004.11004.13004.09000.4890
71600480凌云股份6.66006.65006.75006.6300-0.4491
72600485中创信测7.03007.08007.15007.02000.1414
73600497驰宏锌锗12.710012.710012.790012.56000.0000
74600498烽火通信21.010020.140021.140019.7600-4.3685
75600499科达机电7.85007.89007.95007.64000.5096
76600500中化国际5.56005.56005.59005.50000.1802
77600508上海能源15.630015.370015.640015.3600-1.6635
78600513联环药业9.00008.87009.07008.8300-1.3348
79600526菲达环保10.440010.430010.540010.3900-0.3820
80600529山东药玻8.42008.29008.42008.2500-1.1919
81600536中国软件11.030011.000011.110010.9500-0.6323
82600537亿晶光电7.96007.92008.04007.8500-1.6149
83600540新赛股份5.17005.20005.26005.1400-0.5736
84600548深高速3.24003.22003.24003.20000.0000
85600550天威保变6.70006.64006.75006.5900-1.4837
86600555九龙山3.11003.12003.13003.09000.0000
87600558大西洋9.19009.20009.28009.0200-0.2169
88600580卧龙电气4.12004.09004.16004.0500-0.4866
89600583海油工程5.41005.39005.44005.3700-0.3697
90600590泰豪科技6.11006.08006.15006.0200-0.4910
91600595中孚实业4.85004.81004.85004.7800-0.2075
92600614鼎立股份10.620010.700010.800010.60000.2812
93600633浙报传媒14.030014.020014.170013.9800-0.4968
94600635大众公用4.10004.09004.12004.07000.0000
95600636三爱富13.450013.550013.640013.36000.7435
96600640号百控股7.21007.23007.29007.18000.4167
97600651飞乐音响4.78004.78004.81004.73000.0000
98600662强生控股3.85003.85003.89003.83000.0000
99600667太极实业2.80002.91002.92002.75001.0417
100600679金山开发7.66007.57007.74007.5200-2.1964
101600685广船国际12.080011.940012.180011.9000-1.1589
102600695大江股份4.17004.15004.21004.13000.0000
103600702沱牌舍得28.890028.860029.140028.7000-0.1384
104600718东软集团7.35007.38007.42007.35000.0000
105600725云维股份4.04004.05004.07004.01000.4963
106600739辽宁成大13.600013.390013.680013.2900-1.6165
107600749西藏旅游8.18008.11008.20008.0500-0.8557
108600770综艺股份5.88005.66005.95005.6500-3.9049
109600776东方通信4.26004.21004.26004.1800-0.9412
110600782新钢股份3.88003.79003.89003.7100-2.8205
111600783鲁信创投10.360010.540010.550010.36000.5725
112600787中储股份6.59006.56006.63006.5200-0.3040
113600792云煤能源10.400010.190010.410010.1400-1.7358
114600796钱江生化5.13005.18005.19005.13000.5825
115600804鹏博士5.83005.84005.88005.82000.1715
116600810神马股份5.63005.53005.63005.5100-1.4260
117600811东方集团4.84004.85004.88004.8200-0.2058
118600816安信信托12.950011.970013.050011.8100-7.8522
119600822上海物贸4.41004.46004.52004.41000.6772
120600827友谊股份8.27008.26008.33008.2200-0.2415
121600829三精制药9.23009.20009.27009.1500-0.3250
122600831广电网络6.95006.95007.02006.91000.0000
123600835上海机电7.95007.97008.02007.9400-0.2503
124600838上海九百4.79004.83004.85004.78000.8351
125600844丹化科技10.570010.530010.700010.4500-0.8475
126600846同济科技4.21004.25004.28004.1900-0.4684
127600848自仪股份6.26006.19006.31006.1700-0.9600
128600850华东电脑21.550021.290021.830021.1200-1.7536
129600851海欣股份5.44005.43005.51005.4100-0.3670
130600858银座股份10.000010.090010.11009.93001.0010
131600859王府井24.160024.380024.390024.06000.9106
132600862南通科技3.94003.94003.99003.93000.2545
133600864哈投股份5.85005.84005.89005.83000.0000
134600871S仪化6.02006.02006.11006.01000.1664
135600873梅花集团4.66004.53004.66004.4800-1.9481
136600874创业环保4.47004.48004.52004.45000.0000
137600875东方电气13.090013.120013.170013.03000.0763
138600881亚泰集团4.38004.41004.42004.37000.4556
139600883博闻科技5.98005.99006.03005.96000.0000
140600884杉杉股份9.19009.18009.31009.1000-0.1088
141600891秋林集团6.93006.93007.03006.92000.0000
142600896中海海盛3.69003.71003.73003.67000.2703
143600960渤海活塞9.02008.88009.07008.8600-2.0948
144600969郴电国际9.57009.45009.57009.4300-1.5625
145600975新五丰6.10006.10006.17006.0800-0.6515
146600986科达股份4.88004.82004.92004.8200-1.2295
147600999招商证券9.35009.20009.40009.1200-1.9190
148601000唐山港3.15003.08003.16003.0800-2.2222
149601010文峰股份12.810012.640012.850012.6200-1.1728
150601011宝泰隆10.340010.380010.440010.32000.3868
151601098中南传媒9.40009.25009.46009.2000-1.7003
152601106中国一重2.75002.74002.75002.72000.0000
153601118海南橡胶5.39005.39005.44005.36000.0000
154601168西部矿业7.30007.31007.35007.2800-0.2729
155601177杭齿前进9.35009.27009.41009.2600-0.6431
156601208东材科技6.22006.23006.23006.10000.3221
157601216内蒙君正5.92005.98006.01005.90001.0135
158601218吉鑫科技6.98006.93007.02006.9000-0.5739
159601233桐昆股份7.08007.02007.10006.9500-1.2658
160601258庞大集团4.90004.93004.98004.86000.2033
161601318中国平安38.550038.610038.760038.43000.0000
162601336新华保险21.540021.670021.860021.49000.3241
163601558华锐风电5.41005.44005.48005.4000-0.1835
164601566九牧王17.150016.960017.220016.9500-1.0502
165601600中国铝业4.76004.75004.79004.73000.0000
166601601中国太保17.950017.920018.040017.8200-0.0558
167601700风范股份14.190014.180014.290014.1000-0.0705
168601798蓝科高新11.790011.800011.940011.76000.0000
169601818光大银行2.60002.60002.61002.59000.3861
170601908京运通6.30006.19006.35006.1600-2.2117
171601918国投新集9.31009.29009.36009.2400-0.2148
172601928凤凰传媒7.70007.53007.74007.3800-2.4611
173601989中国重工4.33004.36004.40004.32000.2299
174601991大唐发电4.12004.13004.14004.07000.0000
175603001奥康国际20.690020.740020.840020.5000-0.5753
176603123翠微股份8.04008.00008.11007.9600-1.1125
177900917海欣B股0.38100.38500.38700.38100.5222
  中金在线声明:中金在线转载上述内容,不表明证实其描述,仅供投资者参考,并不构成投资建议。投资者据此操作,风险自担。
字号: T | T | T
我来说两句
24小时热门文章
栏目最新文章
焦点事件
---------------------------------------------------------------------------------------------
本站所有文章、数据仅供参考,使用前务请仔细阅读法律声明,风险自负
《中华人民共和国增值电信业务经营许可证》编号:闽 B2-20050010 号
《电子公告服务许可证》编号:闽通信互联网 [2008]1 号
网络视听许可证1310422号
广播电视节目制作经营许可证 编号:(闽)字第091号
证券资讯提供:福建天信投资咨询顾问有限公司 [证书:ZX0151]
Copyright © 2003-2025 中金在线. All Right Reserved.