| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000020 | 深华发A | 6.0800 | 6.1500 | 6.1500 | 6.0200 | 1.4851 |
| 2 | 000021 | 长城开发 | 4.3700 | 4.4200 | 4.4200 | 4.3500 | 1.8433 |
| 3 | 000023 | 深天地A | 6.1300 | 6.1800 | 6.1800 | 6.0600 | 0.4878 |
| 4 | 000033 | 新都酒店 | 4.2300 | 4.2600 | 4.2700 | 4.1800 | 0.9479 |
| 5 | 000050 | 深天马A | 7.3600 | 7.3500 | 7.4900 | 7.1000 | 0.0000 |
| 6 | 000056 | *ST国商 | 12.6200 | 12.1700 | 12.6200 | 12.0000 | -3.6421 |
| 7 | 000061 | 农产品 | 4.6500 | 4.7100 | 4.7100 | 4.5700 | 1.2903 |
| 8 | 000070 | 特发信息 | 6.3000 | 6.3400 | 6.3500 | 6.1800 | 1.1164 |
| 9 | 000156 | 华数传媒 | 9.6100 | 9.8300 | 9.8300 | 9.4400 | 0.5112 |
| 10 | 000402 | 金融街 | 5.6400 | 5.7000 | 5.7100 | 5.6000 | 1.4235 |
| 11 | 000407 | 胜利股份 | 5.9400 | 6.0700 | 6.0800 | 5.8100 | 1.8456 |
| 12 | 000413 | 宝石A | 10.8400 | 10.9700 | 10.9800 | 10.5600 | -0.0911 |
| 13 | 000417 | 合肥百货 | 5.9600 | 5.9400 | 6.0000 | 5.7600 | -0.3356 |
| 14 | 000423 | 东阿阿胶 | 38.4100 | 38.2700 | 38.8100 | 37.8600 | -0.3645 |
| 15 | 000501 | 鄂武商A | 10.4800 | 10.6900 | 10.9000 | 10.4800 | 1.8095 |
| 16 | 000511 | 银基发展 | 3.8000 | 3.7800 | 3.8000 | 3.7400 | -0.5263 |
| 17 | 000518 | 四环生物 | 3.9100 | 3.9400 | 3.9500 | 3.8700 | 0.2545 |
| 18 | 000519 | 江南红箭 | 10.0800 | 10.3200 | 10.3300 | 9.9600 | 1.7751 |
| 19 | 000522 | 白云山A | 17.2600 | 17.4500 | 17.5000 | 16.8300 | 1.1008 |
| 20 | 000525 | 红太阳 | 10.3400 | 10.5500 | 10.5600 | 10.2400 | 1.9324 |
| 21 | 000529 | 广弘控股 | 6.8600 | 6.9300 | 6.9300 | 6.7400 | 1.0204 |
| 22 | 000536 | 华映科技 | 18.5200 | 18.7200 | 18.7400 | 18.5000 | 0.1605 |
| 23 | 000547 | 闽福发A | 3.3500 | 3.3700 | 3.3700 | 3.3000 | 0.5970 |
| 24 | 000553 | 沙隆达A | 5.0000 | 5.0500 | 5.0600 | 4.8800 | 0.3976 |
| 25 | 000563 | 陕国投A | 11.7400 | 12.0600 | 12.0900 | 11.7000 | 2.6383 |
| 26 | 000565 | 渝三峡A | 7.0500 | 7.1200 | 7.1500 | 6.4800 | 0.9929 |
| 27 | 000566 | 海南海药 | 9.8800 | 9.7200 | 9.8800 | 9.5500 | -1.6194 |
| 28 | 000582 | 北海港 | 8.3500 | 8.4400 | 8.4700 | 8.3000 | 0.7160 |
| 29 | 000587 | 金叶珠宝 | 10.8100 | 10.6600 | 10.8900 | 10.2600 | -1.8416 |
| 30 | 000590 | 紫光古汉 | 9.4800 | 9.3000 | 9.5400 | 9.0500 | -1.8987 |
| 31 | 000594 | 国恒铁路 | 2.1200 | 2.1600 | 2.1600 | 2.1100 | 0.9346 |
| 32 | 000596 | 古井贡酒 | 31.0000 | 31.4000 | 31.5400 | 30.1100 | 0.8026 |
| 33 | 000603 | 盛达矿业 | 18.7000 | 18.7800 | 18.8000 | 18.2100 | 0.9677 |
| 34 | 000607 | 华智控股 | 4.4500 | 4.4800 | 4.4900 | 4.2700 | 0.9009 |
| 35 | 000612 | 焦作万方 | 9.9100 | 9.9700 | 10.0700 | 9.5800 | 0.6054 |
| 36 | 000628 | 高新发展 | 6.4300 | 6.5800 | 6.6100 | 6.4300 | 1.2308 |
| 37 | 000639 | 西王食品 | 13.6300 | 13.6500 | 13.6500 | 13.1200 | 0.0733 |
| 38 | 000650 | 仁和药业 | 5.2100 | 5.1500 | 5.2200 | 4.9300 | -0.9615 |
| 39 | 000652 | 泰达股份 | 3.4200 | 3.4500 | 3.4700 | 3.3500 | 0.8772 |
| 40 | 000665 | 武汉塑料 | 9.8500 | 10.0400 | 10.0400 | 9.7700 | 1.5167 |
| 41 | 000676 | ST思达 | 2.8600 | 2.8900 | 2.9000 | 2.8300 | 0.3472 |
| 42 | 000695 | 滨海能源 | 6.4700 | 6.4800 | 6.5300 | 6.3600 | 0.0000 |
| 43 | 000697 | 炼石有色 | 12.2400 | 12.2700 | 12.2700 | 11.8800 | 0.8217 |
| 44 | 000705 | 浙江震元 | 12.7900 | 12.6800 | 12.8700 | 12.3900 | -0.7825 |
| 45 | 000719 | 大地传媒 | 9.5100 | 9.4800 | 9.5400 | 9.2000 | 0.3175 |
| 46 | 000722 | 湖南发展 | 7.0800 | 7.1500 | 7.1500 | 6.8500 | 0.9887 |
| 47 | 000727 | 华东科技 | 4.1900 | 4.2400 | 4.2400 | 4.1200 | 1.1933 |
| 48 | 000729 | 燕京啤酒 | 5.1700 | 5.2100 | 5.2400 | 5.0900 | 0.5792 |
| 49 | 000739 | 普洛股份 | 7.9200 | 8.0200 | 8.0600 | 7.9200 | 0.7538 |
| 50 | 000752 | 西藏发展 | 12.7500 | 12.9200 | 12.9400 | 12.4900 | 0.8587 |
| 51 | 000779 | 三毛派神 | 6.9600 | 7.0200 | 7.1300 | 6.9100 | 0.4292 |
| 52 | 000790 | 华神集团 | 6.9100 | 6.9700 | 6.9900 | 6.8100 | 1.0145 |
| 53 | 000803 | 金宇车城 | 7.1900 | 7.2300 | 7.2300 | 6.9800 | 0.5563 |
| 54 | 000816 | 江淮动力 | 4.7200 | 4.7600 | 4.7900 | 4.6600 | 0.6342 |
| 55 | 000828 | 东莞控股 | 4.2200 | 4.2600 | 4.2600 | 4.1900 | 0.7092 |
| 56 | 000833 | 贵糖股份 | 6.0100 | 6.0100 | 6.0500 | 5.8100 | 0.1667 |
| 57 | 000839 | 中信国安 | 5.7000 | 5.7700 | 5.7700 | 5.6400 | 1.2281 |
| 58 | 000848 | 承德露露 | 13.8000 | 13.6000 | 13.9000 | 13.2500 | -1.6631 |
| 59 | 000851 | 高鸿股份 | 6.3900 | 6.4300 | 6.4600 | 6.2800 | 0.3120 |
| 60 | 000858 | 五粮液 | 28.9800 | 28.8000 | 29.2800 | 27.9600 | -0.6554 |
| 61 | 000862 | 银星能源 | 5.6800 | 5.6500 | 5.7000 | 5.5000 | -1.2238 |
| 62 | 000878 | 云南铜业 | 14.1000 | 14.3200 | 14.3500 | 14.0400 | 1.2014 |
| 63 | 000888 | 峨眉山A | 18.7500 | 18.7400 | 18.8600 | 18.1700 | -0.4251 |
| 64 | 000889 | 渤海物流 | 5.1100 | 5.1300 | 5.1500 | 4.9800 | 0.1953 |
| 65 | 000895 | 双汇发展 | 58.0000 | 58.6400 | 58.9900 | 57.0000 | 1.1034 |
| 66 | 000901 | 航天科技 | 8.5900 | 8.7200 | 8.7300 | 8.5300 | 1.1601 |
| 67 | 000902 | 中国服装 | 6.3500 | 6.3800 | 6.3800 | 6.2000 | 0.6309 |
| 68 | 000905 | 厦门港务 | 5.8000 | 5.8600 | 5.8700 | 5.7500 | 1.0345 |
| 69 | 000908 | ST天一 | 7.6500 | 7.6600 | 7.7200 | 7.6000 | -1.0336 |
| 70 | 000911 | 南宁糖业 | 7.8000 | 7.8600 | 7.8800 | 7.7000 | 0.1274 |
| 71 | 000912 | 泸天化 | 5.0000 | 5.0100 | 5.0300 | 4.8700 | 1.2121 |
| 72 | 000920 | 南方汇通 | 6.5100 | 6.5400 | 6.5700 | 6.3400 | -0.1527 |
| 73 | 000928 | 中钢吉炭 | 7.9900 | 8.0900 | 8.1100 | 7.8700 | 0.9988 |
| 74 | 000931 | 中关村 | 5.4000 | 5.4700 | 5.4800 | 5.3100 | 0.7366 |
| 75 | 000957 | 中通客车 | 5.7300 | 5.7400 | 5.7400 | 5.6200 | 1.0563 |
| 76 | 000959 | 首钢股份 | 2.6100 | 2.6100 | 2.6300 | 2.5800 | 0.3846 |
| 77 | 000968 | 煤气化 | 11.0800 | 11.3100 | 11.3400 | 10.9600 | 2.1680 |
| 78 | 000973 | 佛塑科技 | 4.0000 | 4.0700 | 4.0800 | 3.9700 | 1.4963 |
| 79 | 000989 | 九芝堂 | 11.3800 | 11.4900 | 11.5500 | 11.1100 | 0.7895 |
| 80 | 000993 | 闽东电力 | 9.6400 | 9.4400 | 9.7700 | 8.9200 | -2.6804 |
| 81 | 000999 | 华润三九 | 21.0600 | 21.1200 | 21.1900 | 20.9000 | 0.3325 |
| 82 | 002004 | 华邦制药 | 13.8300 | 13.8200 | 13.8300 | 13.0000 | 0.3631 |
| 83 | 002010 | 传化股份 | 7.5100 | 7.5900 | 7.6300 | 7.3800 | 0.7968 |
| 84 | 002011 | 盾安环境 | 8.9900 | 9.0600 | 9.0800 | 8.8700 | 0.6667 |
| 85 | 002013 | 中航精机 | 10.1400 | 10.2400 | 10.2400 | 9.8700 | 1.7893 |
| 86 | 002016 | 世荣兆业 | 8.5600 | 8.7200 | 8.7700 | 8.3000 | -1.8018 |
| 87 | 002022 | 科华生物 | 10.2800 | 10.3300 | 10.3300 | 10.1200 | 1.2745 |
| 88 | 002024 | 苏宁电器 | 6.1700 | 6.2100 | 6.2300 | 6.1000 | 0.6483 |
| 89 | 002028 | 思源电气 | 12.6300 | 12.6900 | 12.8300 | 12.4000 | 0.3162 |
| 90 | 002032 | 苏泊尔 | 9.2000 | 9.4200 | 9.4300 | 9.1500 | 1.3994 |
| 91 | 002033 | 丽江旅游 | 18.2200 | 18.2600 | 18.4100 | 17.8100 | -0.1094 |
| 92 | 002034 | 美欣达 | 8.4900 | 8.5600 | 8.5800 | 8.4000 | 0.8245 |
| 93 | 002036 | 宜科科技 | 8.3300 | 8.4800 | 8.4800 | 8.1800 | 1.9231 |
| 94 | 002044 | 江苏三友 | 6.9300 | 6.9400 | 6.9600 | 6.7200 | 0.7257 |
| 95 | 002049 | 同方国芯 | 17.7600 | 17.9400 | 17.9800 | 17.5400 | 1.0135 |
| 96 | 002056 | 横店东磁 | 12.1500 | 12.3500 | 12.3600 | 11.8600 | 0.4882 |
| 97 | 002060 | 粤水电 | 4.9700 | 4.9900 | 5.0300 | 4.8100 | -0.2000 |
| 98 | 002065 | 东华软件 | 12.6200 | 12.9600 | 12.9600 | 12.4700 | 2.8571 |
| 99 | 002070 | 众和股份 | 7.4600 | 7.4200 | 7.6000 | 7.1200 | -0.8021 |
| 100 | 002073 | 软控股份 | 6.2100 | 6.3100 | 6.3200 | 6.1100 | 1.4469 |
| 101 | 002079 | 苏州固锝 | 4.3100 | 4.2700 | 4.3600 | 4.1300 | -0.9281 |
| 102 | 002082 | 栋梁新材 | 6.3400 | 6.4400 | 6.4400 | 6.2700 | 1.5773 |
| 103 | 002085 | 万丰奥威 | 7.9100 | 8.0000 | 8.0000 | 7.8000 | 1.0101 |
| 104 | 002089 | 新海宜 | 6.1000 | 6.2000 | 6.2200 | 6.0600 | 1.3072 |
| 105 | 002093 | 国脉科技 | 4.0400 | 4.0800 | 4.0800 | 3.9500 | 1.4925 |
| 106 | 002099 | 海翔药业 | 5.8400 | 5.8800 | 5.8800 | 5.6800 | 0.6849 |
| 107 | 002101 | 广东鸿图 | 8.3300 | 8.3600 | 8.3700 | 8.1600 | -0.3576 |
| 108 | 002104 | 恒宝股份 | 8.9000 | 9.0000 | 9.0400 | 8.8000 | 0.0000 |
| 109 | 002109 | 兴化股份 | 6.7600 | 6.8400 | 6.8500 | 6.7000 | 0.7364 |
| 110 | 002110 | 三钢闽光 | 4.6900 | 4.7000 | 4.7100 | 4.6200 | 1.0753 |
| 111 | 002111 | 威海广泰 | 7.2900 | 7.3300 | 7.3800 | 7.1100 | 0.2736 |
| 112 | 002113 | ST天润 | 6.7300 | 6.8600 | 6.8600 | 6.7000 | 0.8824 |
| 113 | 002116 | 中国海诚 | 12.2900 | 12.2000 | 12.3800 | 11.9000 | -0.6515 |
| 114 | 002118 | 紫鑫药业 | 7.5100 | 7.5700 | 7.5800 | 7.3700 | 0.7989 |
| 115 | 002122 | 天马股份 | 5.4100 | 5.4200 | 5.4400 | 5.3000 | 0.5566 |
| 116 | 002127 | 新民科技 | 3.6800 | 3.6600 | 3.6800 | 3.5500 | 0.2740 |
| 117 | 002135 | 东南网架 | 5.1200 | 5.0900 | 5.1500 | 4.8100 | -0.5859 |
| 118 | 002137 | 实益达 | 5.3700 | 5.3800 | 5.4200 | 5.2100 | 0.0000 |
| 119 | 002154 | 报喜鸟 | 9.2800 | 9.1900 | 9.2800 | 9.0500 | -0.6486 |
| 120 | 002159 | 三特索道 | 11.8000 | 11.7900 | 11.8100 | 11.4500 | -0.0847 |
| 121 | 002161 | 远望谷 | 5.8900 | 5.9400 | 5.9400 | 5.7300 | 1.1925 |
| 122 | 002170 | 芭田股份 | 7.1900 | 7.2500 | 7.2600 | 7.0900 | 0.9749 |
| 123 | 002171 | 精诚铜业 | 8.5800 | 8.6800 | 8.7200 | 8.4000 | 0.9302 |
| 124 | 002185 | 华天科技 | 4.4500 | 4.4500 | 4.4900 | 4.3000 | 0.0000 |
| 125 | 002186 | 全聚德 | 30.3900 | 29.6900 | 30.5000 | 29.1800 | -2.2069 |
| 126 | 002191 | 劲嘉股份 | 9.1800 | 9.1600 | 9.2500 | 9.0100 | -0.6508 |
| 127 | 002192 | 路翔股份 | 13.8000 | 14.0000 | 14.0000 | 13.5600 | 1.3758 |
| 128 | 002196 | 方正电机 | 10.1200 | 10.0200 | 10.1500 | 9.8300 | -0.0997 |
| 129 | 002200 | *ST大地 | 10.8700 | 10.8700 | 10.9500 | 10.5500 | 0.0000 |
| 130 | 002207 | 准油股份 | 11.0000 | 11.1400 | 11.1500 | 10.8200 | 1.2727 |
| 131 | 002223 | 鱼跃医疗 | 14.0600 | 13.9700 | 14.1000 | 13.7200 | -0.6401 |
| 132 | 002225 | 濮耐股份 | 6.1900 | 6.2600 | 6.2600 | 6.0600 | 1.2945 |
| 133 | 002226 | 江南化工 | 11.2500 | 11.3900 | 11.4000 | 11.1500 | 0.6184 |
| 134 | 002227 | 奥特迅 | 17.2200 | 17.3500 | 17.3800 | 17.1000 | 0.8721 |
| 135 | 002232 | 启明信息 | 6.4900 | 6.4700 | 6.5600 | 6.2200 | -0.3082 |
| 136 | 002234 | 民和股份 | 8.2000 | 8.3000 | 8.3600 | 8.0800 | 0.3628 |
| 137 | 002238 | 天威视讯 | 10.2900 | 10.3000 | 10.3300 | 10.0200 | 0.7828 |
| 138 | 002245 | 澳洋顺昌 | 5.1000 | 5.1700 | 5.1800 | 5.0400 | 0.9766 |
| 139 | 002249 | 大洋电机 | 5.8500 | 5.8800 | 5.9100 | 5.7200 | 0.5128 |
| 140 | 002255 | 海陆重工 | 13.4300 | 13.5800 | 13.5900 | 13.1500 | 1.0417 |
| 141 | 002271 | 东方雨虹 | 13.5100 | 13.8100 | 13.8200 | 13.3800 | 1.3206 |
| 142 | 002274 | 华昌化工 | 6.2300 | 6.2700 | 6.2800 | 6.1500 | 0.6421 |
| 143 | 002276 | 万马电缆 | 5.0700 | 5.1300 | 5.1400 | 4.9200 | 1.1834 |
| 144 | 002277 | 友阿股份 | 8.1700 | 8.2200 | 8.2600 | 7.9500 | 0.8589 |
| 145 | 002282 | 博深工具 | 6.8500 | 6.9300 | 6.9400 | 6.8200 | 1.0204 |
| 146 | 002287 | 奇正藏药 | 14.3800 | 14.5900 | 14.6400 | 14.2600 | 1.4604 |
| 147 | 002292 | 奥飞动漫 | 17.4100 | 17.5600 | 17.6200 | 17.1900 | 0.5727 |
| 148 | 002293 | 罗莱家纺 | 39.6700 | 40.3000 | 40.3000 | 39.0000 | 1.5113 |
| 149 | 002301 | 齐心文具 | 5.2300 | 5.3400 | 5.3400 | 5.2200 | 0.5650 |
| 150 | 002304 | 洋河股份 | 100.6200 | 99.4200 | 101.6700 | 97.2400 | -1.1926 |
| 151 | 002308 | 威创股份 | 9.2800 | 9.2000 | 9.2900 | 8.8000 | -0.2169 |
| 152 | 002310 | 东方园林 | 50.4900 | 51.1400 | 51.2600 | 50.4400 | 1.2673 |
| 153 | 002312 | 三泰电子 | 10.0600 | 10.1000 | 10.1500 | 9.8800 | 0.4975 |
| 154 | 002313 | 日海通讯 | 15.3900 | 15.4400 | 15.4900 | 14.9400 | 0.3249 |
| 155 | 002316 | 键桥通讯 | 7.2500 | 7.3100 | 7.3400 | 7.2500 | 0.1370 |
| 156 | 002320 | 海峡股份 | 9.8100 | 9.6000 | 9.9100 | 9.2000 | -2.9323 |
| 157 | 002323 | 中联电气 | 14.8400 | 14.8400 | 14.8500 | 14.5300 | 0.2026 |
| 158 | 002325 | 洪涛股份 | 14.2200 | 14.2600 | 14.2800 | 13.8700 | 0.6351 |
| 159 | 002328 | 新朋股份 | 5.4000 | 5.5900 | 5.6000 | 5.4000 | 2.9466 |
| 160 | 002332 | 仙琚制药 | 10.0000 | 10.0200 | 10.0400 | 9.8500 | 0.8048 |
| 161 | 002334 | 英威腾 | 13.3800 | 13.3700 | 13.5700 | 12.8200 | -0.6686 |
| 162 | 002338 | 奥普光电 | 17.5200 | 17.4000 | 17.7300 | 17.0500 | -1.1364 |
| 163 | 002342 | 巨力索具 | 6.4000 | 6.2800 | 6.4000 | 5.9900 | -2.6357 |
| 164 | 002345 | 潮宏基 | 15.8700 | 16.0500 | 16.1000 | 15.5700 | 0.5639 |
| 165 | 002364 | 中恒电气 | 13.4700 | 13.3900 | 13.4700 | 13.0900 | -0.4461 |
| 166 | 002367 | 康力电梯 | 7.4800 | 7.5500 | 7.5800 | 7.4200 | 0.8011 |
| 167 | 002376 | 新北洋 | 15.6100 | 15.7900 | 15.8800 | 15.4500 | 1.2179 |
| 168 | 002380 | 科远股份 | 20.5900 | 20.7400 | 20.8000 | 20.3800 | 0.4845 |
| 169 | 002384 | 东山精密 | 8.3100 | 8.5200 | 8.5400 | 8.1700 | 2.5271 |
| 170 | 002390 | 信邦制药 | 15.8700 | 15.3500 | 16.0200 | 14.8800 | -3.2156 |
| 171 | 002391 | 长青股份 | 15.1900 | 15.1800 | 15.2200 | 14.0200 | 0.0659 |
| 172 | 002405 | 四维图新 | 10.1000 | 10.1300 | 10.2000 | 9.7700 | 0.1978 |
| 173 | 002409 | 雅克科技 | 13.7800 | 13.8100 | 14.0700 | 13.5000 | -0.6475 |
| 174 | 002413 | 常发股份 | 7.4600 | 7.4500 | 7.5000 | 7.1100 | 0.1344 |
| 175 | 002414 | 高德红外 | 16.3000 | 16.3700 | 16.4000 | 16.0500 | 0.4911 |
| 176 | 002421 | 达实智能 | 13.3000 | 13.3200 | 13.4500 | 13.1000 | -0.2247 |
| 177 | 002424 | 贵州百灵 | 14.2000 | 14.3400 | 14.3500 | 14.0500 | 0.9859 |
| 178 | 002427 | 尤夫股份 | 5.9300 | 6.0100 | 6.0100 | 5.9000 | 1.6920 |
| 179 | 002431 | 棕榈园林 | 20.4000 | 20.0000 | 20.4000 | 19.5100 | -0.9411 |
| 180 | 002439 | 启明星辰 | 14.1700 | 14.1300 | 14.2300 | 13.6200 | -0.3526 |
| 181 | 002442 | 龙星化工 | 4.5500 | 4.6700 | 4.6900 | 4.5200 | 1.5217 |
| 182 | 002450 | 康得新 | 20.9200 | 20.9500 | 21.0600 | 20.0900 | -0.1430 |
| 183 | 002459 | 天业通联 | 6.5600 | 6.6600 | 6.7400 | 6.5200 | 1.0622 |
| 184 | 002465 | 海格通信 | 24.0900 | 24.0900 | 24.1000 | 23.5200 | 0.7950 |
| 185 | 002470 | 金正大 | 13.5700 | 13.7000 | 13.7200 | 13.3800 | 0.9580 |
| 186 | 002471 | 中超电缆 | 12.2800 | 12.2400 | 12.2900 | 12.1300 | -0.0816 |
| 187 | 002476 | 宝莫股份 | 9.4200 | 9.5300 | 9.5800 | 9.0500 | 0.9534 |
| 188 | 002481 | 双塔食品 | 15.3000 | 15.5000 | 15.5000 | 15.1800 | 0.0646 |
| 189 | 002482 | 广田股份 | 16.8500 | 16.4900 | 17.0500 | 15.9100 | -2.8285 |
| 190 | 002490 | 山东墨龙 | 10.4600 | 10.4800 | 10.5400 | 10.0000 | 0.2871 |
| 191 | 002493 | 荣盛石化 | 10.1700 | 10.2300 | 10.2500 | 10.0300 | 1.1869 |
| 192 | 002503 | 搜于特 | 20.9100 | 20.9500 | 21.3700 | 20.4000 | 0.2392 |
| 193 | 002557 | 洽洽食品 | 17.2800 | 17.2500 | 17.3500 | 17.0500 | -0.1736 |
| 194 | 002558 | 世纪游轮 | 21.5800 | 21.4000 | 21.6400 | 20.9000 | -0.5576 |
| 195 | 002559 | 亚威股份 | 9.2300 | 9.2900 | 9.3400 | 9.1500 | 0.6501 |
| 196 | 002575 | 群兴玩具 | 11.6400 | 11.6500 | 11.6800 | 11.5600 | 0.2582 |
| 197 | 002586 | 围海股份 | 15.2800 | 15.4200 | 15.4300 | 14.7800 | 0.8502 |
| 198 | 002600 | 江粉磁材 | 10.2700 | 10.4000 | 10.4400 | 10.0700 | 0.3861 |
| 199 | 002601 | 佰利联 | 21.2800 | 21.5500 | 21.5500 | 20.9000 | 1.3641 |
| 200 | 002604 | 龙力生物 | 13.9500 | 13.9000 | 14.1500 | 13.3100 | -0.3584 |
| 201 | 002612 | 朗姿股份 | 23.3600 | 23.2800 | 23.6500 | 22.4900 | -0.5553 |
| 202 | 002620 | 瑞和股份 | 12.8200 | 12.8200 | 12.9600 | 12.4900 | -0.7740 |
| 203 | 002631 | 德尔家居 | 9.5900 | 9.7100 | 9.7300 | 9.4500 | 0.6218 |
| 204 | 002646 | 青青稞酒 | 22.8500 | 22.4800 | 22.9800 | 21.3500 | -1.4035 |
| 205 | 002648 | 卫星石化 | 15.1300 | 15.4600 | 15.4800 | 15.0700 | 2.3841 |
| 206 | 002649 | 博彦科技 | 15.3500 | 15.5200 | 15.5200 | 15.0100 | 1.1075 |
| 207 | 002650 | 加加食品 | 21.2300 | 21.3000 | 21.3100 | 20.8000 | 0.4717 |
| 208 | 002651 | 利君股份 | 12.7100 | 12.8500 | 12.8500 | 12.5200 | 0.9427 |
| 209 | 002653 | 海思科 | 26.0000 | 26.4000 | 26.4000 | 25.6000 | 1.3436 |
| 210 | 002662 | 京威股份 | 6.8800 | 6.9400 | 6.9500 | 6.7300 | 0.5797 |
| 211 | 002664 | 信质电机 | 20.6000 | 20.8500 | 21.1000 | 20.4000 | 0.7733 |
| 212 | 002666 | 德联集团 | 12.5100 | 12.7100 | 12.7100 | 12.3800 | 1.6800 |
| 213 | 002672 | 东江环保 | 50.0100 | 50.3300 | 50.5000 | 49.7100 | 0.6600 |
| 214 | 002678 | 珠江钢琴 | 10.4100 | 10.5900 | 10.5900 | 10.2800 | 0.9533 |
| 215 | 002695 | 煌上煌 | 24.0200 | 24.0900 | 24.2800 | 23.8000 | -0.4545 |
| 216 | 002699 | 美盛文化 | 15.4500 | 15.6500 | 15.6600 | 15.1200 | 0.7727 |
| 217 | 200019 | 深深宝B | 5.1000 | 5.1400 | 5.1500 | 5.1000 | -0.3876 |
| 218 | 200056 | *ST国商B | 8.9300 | 8.5300 | 8.9300 | 8.4600 | -4.1573 |
| 219 | 200058 | 深赛格B | 2.2500 | 2.2800 | 2.2800 | 2.2200 | 0.8850 |
| 220 | 200521 | 皖美菱B | 3.0600 | 3.0500 | 3.0600 | 3.0300 | 0.0000 |
| 221 | 200596 | 古井贡B | 21.0000 | 21.0900 | 21.2300 | 20.5000 | 0.4286 |
| 222 | 300005 | 探路者 | 14.6000 | 14.5200 | 14.9600 | 14.1600 | -1.4257 |
| 223 | 300009 | 安科生物 | 11.4300 | 11.6100 | 11.6300 | 11.2800 | 1.4860 |
| 224 | 300011 | 鼎汉技术 | 10.3600 | 10.3600 | 10.3800 | 10.0300 | 1.2708 |
| 225 | 300015 | 爱尔眼科 | 16.0000 | 15.7700 | 16.0200 | 15.4100 | -1.4375 |
| 226 | 300016 | 北陆药业 | 12.8000 | 12.8600 | 12.8700 | 12.6000 | 0.4688 |
| 227 | 300024 | 机器人 | 24.1500 | 24.1900 | 24.3500 | 23.4100 | 0.1656 |
| 228 | 300026 | 红日药业 | 31.3700 | 31.0000 | 31.5400 | 30.4100 | -1.1795 |
| 229 | 300028 | 金亚科技 | 5.2200 | 5.2800 | 5.2900 | 5.1500 | 0.9560 |
| 230 | 300039 | 上海凯宝 | 22.7000 | 22.6500 | 22.9900 | 22.3100 | -0.2203 |
| 231 | 300059 | 东方财富 | 8.6000 | 8.4400 | 8.6900 | 8.1100 | -1.6317 |
| 232 | 300072 | 三聚环保 | 10.9700 | 10.5500 | 11.1200 | 10.3300 | -4.1780 |
| 233 | 300075 | 数字政通 | 23.6000 | 23.9000 | 23.9500 | 23.4000 | 0.5046 |
| 234 | 300083 | 劲胜股份 | 10.7000 | 11.0800 | 11.1500 | 10.5000 | 1.3724 |
| 235 | 300099 | 尤洛卡 | 15.4900 | 15.5300 | 15.5400 | 14.9000 | 0.5829 |
| 236 | 300101 | 国腾电子 | 12.0900 | 12.1700 | 12.1700 | 11.8500 | 1.1638 |
| 237 | 300104 | 乐视网 | 17.7100 | 17.5600 | 17.9800 | 17.0800 | -1.5143 |
| 238 | 300110 | 华仁药业 | 12.8200 | 13.0300 | 13.0500 | 12.7100 | 1.3219 |
| 239 | 300113 | 顺网科技 | 25.2900 | 25.4800 | 25.5000 | 25.0100 | -0.4688 |
| 240 | 300121 | 阳谷华泰 | 9.2400 | 9.1500 | 9.3700 | 9.1500 | -1.4009 |
| 241 | 300130 | 新国都 | 12.6000 | 12.4900 | 12.6500 | 12.3000 | -1.3428 |
| 242 | 300133 | 华策影视 | 16.4800 | 16.3900 | 16.5000 | 15.9700 | -0.2435 |
| 243 | 300157 | 恒泰艾普 | 17.5900 | 17.8000 | 17.8600 | 17.1800 | 0.6218 |
| 244 | 300170 | 汉得信息 | 15.2300 | 15.2900 | 15.3900 | 14.9800 | 0.3281 |
| 245 | 300177 | 中海达 | 10.9400 | 11.1100 | 11.1200 | 10.7800 | 1.5539 |
| 246 | 300186 | 大华农 | 13.1300 | 13.3300 | 13.3400 | 13.1200 | 0.5279 |
| 247 | 300187 | 永清环保 | 25.9100 | 25.6100 | 26.1400 | 25.0600 | -1.1579 |
| 248 | 300197 | 铁汉生态 | 29.3200 | 28.7400 | 29.3500 | 27.5200 | -1.0331 |
| 249 | 300202 | 聚龙股份 | 24.6500 | 24.6700 | 24.8600 | 23.9500 | 0.0811 |
| 250 | 300205 | 天喻信息 | 10.5100 | 10.4900 | 10.6600 | 9.9900 | -0.8507 |
| 251 | 300212 | 易华录 | 28.1900 | 28.1800 | 28.4000 | 26.8000 | 0.1066 |
| 252 | 300219 | 鸿利光电 | 6.2000 | 6.2600 | 6.2600 | 6.1000 | 0.4815 |
| 253 | 300226 | 上海钢联 | 12.2500 | 12.3600 | 12.4400 | 12.0300 | 0.8980 |
| 254 | 300238 | 冠昊生物 | 16.0300 | 16.0400 | 16.1600 | 15.4200 | 0.0624 |
| 255 | 300251 | 光线传媒 | 21.3300 | 21.4200 | 21.6700 | 21.0000 | 0.5162 |
| 256 | 300261 | 雅本化学 | 14.7400 | 14.4900 | 14.9000 | 14.1800 | -1.7627 |
| 257 | 300267 | 尔康制药 | 16.7100 | 16.6900 | 16.8200 | 16.1500 | -0.0599 |
| 258 | 300270 | 中威电子 | 29.4200 | 29.4300 | 29.7400 | 28.3100 | -0.0679 |
| 259 | 300273 | 和佳股份 | 14.7800 | 14.8900 | 14.9700 | 14.6600 | 0.5402 |
| 260 | 300285 | 国瓷材料 | 26.6600 | 26.8500 | 27.0000 | 26.3500 | 0.5995 |
| 261 | 300288 | 朗玛信息 | 59.8800 | 61.9000 | 62.0000 | 59.0000 | 2.9950 |
| 262 | 300289 | 利德曼 | 20.7900 | 20.6100 | 20.8800 | 20.1100 | -0.7225 |
| 263 | 300297 | 蓝盾股份 | 15.4500 | 15.3700 | 15.5700 | 14.7500 | -0.7106 |
| 264 | 300314 | 戴维医疗 | 26.4000 | 26.1400 | 26.5500 | 25.4600 | -0.4949 |
| 265 | 300317 | 珈伟股份 | 7.0400 | 7.1300 | 7.1400 | 6.9300 | 0.7062 |
| 266 | 300326 | 凯利泰 | 40.9000 | 41.2800 | 41.3300 | 40.3300 | 1.2509 |
| 267 | 300331 | 苏大维格 | 27.9000 | 28.1300 | 28.2600 | 27.5100 | -0.5656 |
| 268 | 300336 | 新文化 | 22.3500 | 22.6600 | 22.7900 | 22.1000 | 1.7969 |
| 269 | 300339 | 润和软件 | 23.3900 | 23.5000 | 23.5900 | 23.0200 | 0.2988 |
| 270 | 300344 | 太空板业 | 14.5600 | 14.7000 | 14.7400 | 14.1800 | 0.6849 |
| 271 | 300347 | 泰格医药 | 51.4500 | 52.2000 | 52.2000 | 50.7000 | 1.3199 |
深市价格创1月新低股(271只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·基金看好美丽中国概念股 七大板块现布局良机
·今日收盘：上证指数收盘报2016.98点
·11月21日晚间利好消息速递
·中国联通跌2% 移动4G网络开建
·今日收盘：上证指数收盘报2030.32点
·快讯:买盘涌现 沪指反攻有望翻红
·巴勒斯坦与以色列有望达成停火协议 国际油价
·深市价格创3月新低股(163只)
·今日收盘：上证指数收盘报2016.98点
·11月21日晚间利好消息速递
·中国联通跌2% 移动4G网络开建
·今日收盘：上证指数收盘报2030.32点
·快讯:买盘涌现 沪指反攻有望翻红
·巴勒斯坦与以色列有望达成停火协议 国际油价
·深市价格创3月新低股(163只)
·深市价格创3月新低股(210只)
·沪市价格创1月新低股(159只)
·深市换手率创6月新低股(14只)
·沪市换手率创3月新低股(19只)
·深市换手率创3月新低股(21只)
·深市换手率创1月新低股(37只)
·深市换手率创1月新高股(56只)
·欧股盘初全线下跌 英股跌0.20%
·沪市价格创1月新低股(159只)
·深市换手率创6月新低股(14只)
·沪市换手率创3月新低股(19只)
·深市换手率创3月新低股(21只)
·深市换手率创1月新低股(37只)
·深市换手率创1月新高股(56只)
·欧股盘初全线下跌 英股跌0.20%
焦点事件