| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 002287 | 奇正藏药 | 14.4700 | 14.5100 | 14.6500 | 14.4700 | -0.9556 | 0.0195 |
| 2 | 000539 | 粤电力A | 5.6100 | 5.5300 | 5.6500 | 5.5300 | -1.2500 | 0.0272 |
| 3 | 000916 | 华北高速 | 2.8100 | 2.7900 | 2.8100 | 2.7800 | -0.7117 | 0.0336 |
| 4 | 000918 | 嘉凯城 | 3.4900 | 3.4500 | 3.4900 | 3.4300 | -0.8621 | 0.0413 |
| 5 | 000710 | 天兴仪表 | 8.8800 | 8.8900 | 9.1100 | 8.8600 | -1.2222 | 0.0490 |
| 6 | 000429 | 粤高速A | 2.9800 | 2.9500 | 2.9800 | 2.9500 | -1.3378 | 0.0491 |
| 7 | 000825 | 太钢不锈 | 3.2800 | 3.2800 | 3.3100 | 3.2700 | -0.3040 | 0.0544 |
| 8 | 002246 | 北化股份 | 7.5000 | 7.5400 | 7.6000 | 7.5000 | -0.2646 | 0.0557 |
| 9 | 000951 | 中国重汽 | 9.8500 | 9.6100 | 9.8500 | 9.6100 | -2.4365 | 0.0599 |
| 10 | 000096 | 广聚能源 | 3.7500 | 3.7200 | 3.7600 | 3.7200 | -1.3263 | 0.0636 |
| 11 | 002291 | 星期六 | 5.5100 | 5.4600 | 5.5100 | 5.4400 | -0.9074 | 0.0648 |
| 12 | 002125 | 湘潭电化 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -9.9487 | 0.0657 |
| 13 | 200019 | 深深宝B | 5.1800 | 5.1900 | 5.1900 | 5.0900 | -0.7648 | 0.0685 |
| 14 | 002129 | 中环股份 | 12.0700 | 12.0000 | 12.0800 | 11.8700 | -0.4149 | 0.0718 |
| 15 | 000048 | 康达尔 | 6.5500 | 6.5000 | 6.5600 | 6.4600 | -0.7634 | 0.0801 |
| 16 | 000413 | 宝石A | 10.9000 | 10.8200 | 10.9100 | 10.8000 | -0.6428 | 0.0804 |
| 17 | 002284 | 亚太股份 | 5.5700 | 5.4900 | 5.5700 | 5.4900 | -0.7233 | 0.0812 |
| 18 | 002026 | 山东威达 | 7.3200 | 7.2900 | 7.3600 | 7.1800 | -0.2736 | 0.0837 |
| 19 | 300200 | 高盟新材 | 13.7000 | 13.5500 | 13.7100 | 13.5500 | -1.5262 | 0.0844 |
| 20 | 000678 | 襄阳轴承 | 3.7300 | 3.7100 | 3.7600 | 3.7100 | -1.0667 | 0.0854 |
| 21 | 000652 | 泰达股份 | 3.4200 | 3.3900 | 3.4400 | 3.3900 | -0.8772 | 0.0868 |
| 22 | 000501 | 鄂武商A | 10.6400 | 10.5500 | 10.6800 | 10.5300 | -0.8459 | 0.0892 |
| 23 | 000967 | 上风高科 | 5.4200 | 5.4000 | 5.4500 | 5.3600 | -0.9174 | 0.0900 |
| 24 | 002196 | 方正电机 | 10.0300 | 10.0300 | 10.1400 | 9.9900 | -0.1990 | 0.0906 |
| 25 | 000895 | 双汇发展 | 57.6500 | 57.8500 | 58.6300 | 57.6500 | -0.6014 | 0.0917 |
| 26 | 000801 | 四川九洲 | 6.5100 | 6.4800 | 6.6000 | 6.4300 | -0.4608 | 0.0921 |
| 27 | 002203 | 海亮股份 | 6.8800 | 6.8000 | 6.8800 | 6.7300 | -0.5848 | 0.0939 |
| 28 | 002059 | 云南旅游 | 7.5600 | 7.4800 | 7.6000 | 7.4700 | -1.0582 | 0.0988 |
| 29 | 002088 | 鲁阳股份 | 8.1800 | 8.1400 | 8.2800 | 8.1300 | -0.4890 | 0.1011 |
| 30 | 000911 | 南宁糖业 | 7.7800 | 7.8300 | 7.8700 | 7.7800 | -0.2548 | 0.1117 |
| 31 | 000589 | 黔轮胎A | 4.6300 | 4.5700 | 4.6400 | 4.5700 | -1.0823 | 0.1158 |
| 32 | 002575 | 群兴玩具 | 11.5200 | 11.5600 | 11.6800 | 11.5200 | -0.3448 | 0.1159 |
| 33 | 000421 | 南京中北 | 4.4700 | 4.4400 | 4.5000 | 4.4400 | -0.8929 | 0.1188 |
| 34 | 000780 | 平庄能源 | 8.9500 | 8.9300 | 9.0300 | 8.8600 | -0.7778 | 0.1217 |
| 35 | 000936 | 华西股份 | 3.7600 | 3.7200 | 3.7700 | 3.7200 | -1.0638 | 0.1266 |
| 36 | 002116 | 中国海诚 | 12.1500 | 11.9900 | 12.1500 | 11.9000 | -0.4979 | 0.1270 |
| 37 | 002238 | 天威视讯 | 10.2800 | 10.1000 | 10.2800 | 10.0900 | -1.4634 | 0.1271 |
| 38 | 000732 | 泰禾集团 | 6.4000 | 6.3400 | 6.4100 | 6.2900 | -0.9375 | 0.1305 |
| 39 | 000982 | 中银绒业 | 7.3000 | 7.2200 | 7.3200 | 7.2000 | -1.5007 | 0.1346 |
| 40 | 000507 | 珠海港 | 4.2300 | 4.1500 | 4.2400 | 4.1400 | -1.6588 | 0.1394 |
| 41 | 002212 | 南洋股份 | 4.3000 | 4.2700 | 4.3300 | 4.2700 | -0.9281 | 0.1408 |
| 42 | 002174 | 梅花伞 | 14.5200 | 14.5500 | 14.7000 | 14.5100 | -0.8856 | 0.1420 |
| 43 | 000034 | 深信泰丰 | 3.9000 | 3.8600 | 3.9100 | 3.8600 | -1.0256 | 0.1431 |
| 44 | 002488 | 金固股份 | 7.9000 | 7.9300 | 8.0300 | 7.8800 | -0.3769 | 0.1446 |
| 45 | 002082 | 栋梁新材 | 6.3300 | 6.3100 | 6.3900 | 6.3100 | -0.9419 | 0.1457 |
| 46 | 002232 | 启明信息 | 6.2100 | 6.2500 | 6.2800 | 6.2100 | 0.3210 | 0.1471 |
| 47 | 002142 | 宁波银行 | 9.0300 | 8.9700 | 9.0800 | 8.9100 | -1.1025 | 0.1495 |
| 48 | 000983 | 西山煤电 | 11.9500 | 11.8400 | 11.9900 | 11.8100 | -1.0033 | 0.1535 |
| 49 | 000683 | 远兴能源 | 4.7400 | 4.7200 | 4.7700 | 4.7100 | -0.4219 | 0.1551 |
| 50 | 000423 | 东阿阿胶 | 38.5800 | 38.3100 | 38.8900 | 38.2000 | -1.0078 | 0.1552 |
| 51 | 002187 | 广百股份 | 7.0600 | 7.0000 | 7.0700 | 6.9800 | -0.8499 | 0.1597 |
| 52 | 002487 | 大金重工 | 8.9700 | 8.8700 | 8.9700 | 8.8500 | -1.1148 | 0.1601 |
| 53 | 000778 | 新兴铸管 | 5.5800 | 5.5600 | 5.6000 | 5.5600 | 0.0000 | 0.1613 |
| 54 | 000716 | 南方食品 | 9.0700 | 8.9900 | 9.0700 | 8.9100 | -0.8820 | 0.1638 |
| 55 | 000878 | 云南铜业 | 14.3000 | 14.2800 | 14.4900 | 14.2500 | -0.1399 | 0.1649 |
| 56 | 002527 | 新时达 | 12.3000 | 12.2200 | 12.3500 | 12.1200 | -1.0526 | 0.1683 |
| 57 | 300128 | 锦富新材 | 16.9600 | 16.7600 | 16.9600 | 16.6100 | -0.9456 | 0.1684 |
| 58 | 000659 | 珠海中富 | 2.6600 | 2.6300 | 2.6800 | 2.6300 | -1.4981 | 0.1692 |
| 59 | 000785 | 武汉中商 | 5.9100 | 5.8900 | 5.9400 | 5.8900 | -0.8418 | 0.1712 |
| 60 | 002143 | 高金食品 | 5.2600 | 5.2100 | 5.2600 | 5.1900 | -0.5725 | 0.1736 |
| 61 | 000070 | 特发信息 | 6.2900 | 6.2700 | 6.3700 | 6.2700 | -0.3180 | 0.1758 |
| 62 | 300083 | 劲胜股份 | 11.2800 | 11.0700 | 11.2800 | 11.0300 | -0.8953 | 0.1765 |
| 63 | 000799 | 酒鬼酒 | 38.5400 | 38.5400 | 38.5400 | 38.5400 | -9.9953 | 0.1793 |
| 64 | 002630 | 华西能源 | 14.7000 | 14.6600 | 14.8800 | 14.5700 | -1.2795 | 0.1793 |
| 65 | 002239 | 金飞达 | 9.1200 | 9.1000 | 9.2300 | 9.1000 | -0.9793 | 0.1812 |
| 66 | 002434 | 万里扬 | 6.6100 | 6.5200 | 6.6100 | 6.5200 | -0.9119 | 0.1820 |
| 67 | 002263 | 大东南 | 5.5900 | 5.5500 | 5.6300 | 5.5500 | -0.8929 | 0.1858 |
| 68 | 002253 | 川大智胜 | 12.8000 | 12.6200 | 12.8700 | 12.5700 | -1.4063 | 0.1899 |
| 69 | 300180 | 华峰超纤 | 10.3600 | 10.1600 | 10.3600 | 10.1500 | -1.6457 | 0.1928 |
| 70 | 002639 | 雪人股份 | 10.3400 | 10.2900 | 10.3900 | 10.2800 | -0.8671 | 0.1938 |
| 71 | 000830 | 鲁西化工 | 3.6600 | 3.6500 | 3.6800 | 3.6400 | -0.5450 | 0.1946 |
| 72 | 300046 | 台基股份 | 8.4100 | 8.2600 | 8.4100 | 8.2400 | -1.6667 | 0.2011 |
| 73 | 002074 | 东源电器 | 5.6000 | 5.5500 | 5.6400 | 5.5500 | -0.8929 | 0.2049 |
| 74 | 000529 | 广弘控股 | 6.8500 | 6.8000 | 6.8900 | 6.7800 | -0.8746 | 0.2072 |
| 75 | 000546 | 光华控股 | 6.7200 | 6.6900 | 6.7600 | 6.6700 | -0.1493 | 0.2157 |
| 76 | 000628 | 高新发展 | 6.5100 | 6.4700 | 6.5800 | 6.4300 | -0.7669 | 0.2172 |
| 77 | 000836 | 鑫茂科技 | 4.2400 | 4.2300 | 4.2600 | 4.2000 | -0.7042 | 0.2250 |
| 78 | 000997 | 新大陆 | 7.9300 | 7.8400 | 7.9600 | 7.8300 | -1.2594 | 0.2290 |
| 79 | 002087 | 新野纺织 | 3.3500 | 3.3300 | 3.3600 | 3.3200 | -0.5970 | 0.2402 |
| 80 | 002024 | 苏宁电器 | 6.1700 | 6.1500 | 6.2400 | 6.1500 | -0.8065 | 0.2425 |
| 81 | 002118 | 紫鑫药业 | 7.4700 | 7.3800 | 7.4700 | 7.3800 | -0.6729 | 0.2438 |
| 82 | 002248 | 华东数控 | 6.8500 | 6.6900 | 6.8500 | 6.6300 | -1.3274 | 0.2445 |
| 83 | 002651 | 利君股份 | 12.7800 | 12.6500 | 12.7800 | 12.5800 | -0.4721 | 0.2458 |
| 84 | 000715 | 中兴商业 | 5.5800 | 5.4900 | 5.5800 | 5.4900 | -1.0811 | 0.2471 |
| 85 | 002277 | 友阿股份 | 8.2000 | 8.1100 | 8.2200 | 8.1000 | -0.9768 | 0.2560 |
| 86 | 002166 | 莱茵生物 | 11.4100 | 11.3000 | 11.4300 | 11.2600 | -0.5282 | 0.2599 |
| 87 | 000803 | 金宇车城 | 7.2700 | 7.1300 | 7.2800 | 7.1200 | -1.2465 | 0.2672 |
| 88 | 000762 | 西藏矿业 | 11.9500 | 11.8100 | 12.0400 | 11.8000 | -1.0059 | 0.2812 |
| 89 | 300001 | 特锐德 | 10.3000 | 10.1600 | 10.3000 | 10.1100 | -0.3922 | 0.2853 |
| 90 | 002581 | 万昌科技 | 15.0100 | 15.0200 | 15.2500 | 14.9600 | 0.2001 | 0.2948 |
| 91 | 002385 | 大北农 | 20.2700 | 19.9500 | 20.3700 | 19.9400 | -1.4328 | 0.3055 |
| 92 | 002033 | 丽江旅游 | 17.9900 | 17.8000 | 17.9900 | 17.8000 | -0.5031 | 0.3055 |
| 93 | 002139 | 拓邦股份 | 5.6400 | 5.5700 | 5.6500 | 5.5600 | -0.7130 | 0.3070 |
| 94 | 300076 | 宁波GQY | 11.4500 | 11.3200 | 11.5000 | 11.2400 | -1.1354 | 0.3092 |
| 95 | 002377 | 国创高新 | 6.2500 | 6.1600 | 6.2900 | 6.1600 | -1.4400 | 0.3122 |
| 96 | 002094 | 青岛金王 | 8.1000 | 7.9200 | 8.1600 | 7.9100 | -2.2222 | 0.3126 |
| 97 | 002226 | 江南化工 | 11.3700 | 11.1700 | 11.4000 | 11.1500 | -1.6725 | 0.3143 |
| 98 | 000912 | 泸天化 | 5.0100 | 4.9400 | 5.0100 | 4.9200 | -1.0020 | 0.3372 |
| 99 | 300233 | 金城医药 | 12.3200 | 12.3000 | 12.4000 | 12.2200 | -0.1623 | 0.3373 |
| 100 | 002464 | 金利科技 | 14.4700 | 14.4200 | 14.5500 | 14.3200 | -0.3455 | 0.3384 |
| 101 | 000931 | 中关村 | 5.3600 | 5.3300 | 5.4200 | 5.3300 | -1.1132 | 0.3408 |
| 102 | 002365 | 永安药业 | 9.2600 | 9.2600 | 9.3400 | 9.2200 | -0.1079 | 0.3411 |
| 103 | 002349 | 精华制药 | 9.8800 | 9.7800 | 9.8800 | 9.6900 | -0.2041 | 0.3448 |
| 104 | 002429 | 兆驰股份 | 11.8200 | 11.4800 | 11.8500 | 11.4800 | -2.7942 | 0.3467 |
| 105 | 300073 | 当升科技 | 8.1700 | 8.0900 | 8.1900 | 8.0700 | -0.7362 | 0.3565 |
| 106 | 002419 | 天虹商场 | 10.3000 | 10.1100 | 10.3000 | 10.0900 | -1.7493 | 0.3710 |
| 107 | 002643 | 烟台万润 | 19.7500 | 19.8000 | 20.0000 | 19.6600 | 0.0000 | 0.3721 |
| 108 | 000020 | 深华发A | 6.1300 | 6.0500 | 6.1300 | 6.0400 | -1.3051 | 0.3741 |
| 109 | 300024 | 机器人 | 24.0500 | 23.7500 | 24.2300 | 23.7500 | -1.0004 | 0.3760 |
| 110 | 300221 | 银禧科技 | 6.0000 | 5.8800 | 6.0000 | 5.8800 | -1.8364 | 0.3823 |
| 111 | 000009 | 中国宝安 | 8.3300 | 8.2500 | 8.3600 | 8.2300 | -1.1976 | 0.3867 |
| 112 | 300142 | 沃森生物 | 36.8300 | 36.4900 | 37.3700 | 36.4900 | -2.0928 | 0.3958 |
| 113 | 000629 | 攀钢钒钛 | 3.4100 | 3.3800 | 3.4300 | 3.3700 | -0.5882 | 0.3960 |
| 114 | 002233 | 塔牌集团 | 7.5600 | 7.4700 | 7.6000 | 7.4600 | -1.1905 | 0.3966 |
| 115 | 000776 | 广发证券 | 12.3800 | 12.1700 | 12.4500 | 12.1500 | -1.9339 | 0.4100 |
| 116 | 300028 | 金亚科技 | 5.2000 | 5.1500 | 5.2500 | 5.1300 | -1.7176 | 0.4117 |
| 117 | 002132 | 恒星科技 | 4.8700 | 4.8300 | 4.9200 | 4.8200 | -0.8214 | 0.4126 |
| 118 | 002270 | 法因数控 | 5.4900 | 5.4200 | 5.5000 | 5.4000 | -0.9141 | 0.4134 |
| 119 | 300261 | 雅本化学 | 14.4300 | 14.3900 | 14.4300 | 14.2000 | -0.2080 | 0.4249 |
| 120 | 300150 | 世纪瑞尔 | 13.6000 | 13.4700 | 13.8300 | 13.4500 | -1.6070 | 0.4406 |
| 121 | 002460 | 赣锋锂业 | 19.1400 | 18.9500 | 19.1700 | 18.9000 | -0.5249 | 0.5005 |
| 122 | 002136 | 安纳达 | 8.8000 | 8.7700 | 8.8900 | 8.7400 | -0.3409 | 0.5075 |
| 123 | 002318 | 久立特材 | 11.2000 | 11.1000 | 11.2600 | 11.0700 | -0.8929 | 0.5174 |
| 124 | 300287 | 飞利信 | 15.8600 | 15.6000 | 16.0000 | 15.5200 | -1.6393 | 0.5248 |
| 125 | 300210 | 森远股份 | 14.3200 | 14.3700 | 14.5300 | 14.2400 | 0.1394 | 0.5409 |
| 126 | 002564 | 张化机 | 10.6000 | 10.2800 | 10.6000 | 10.2400 | -2.6515 | 0.5475 |
| 127 | 300307 | 慈星股份 | 7.4400 | 7.4000 | 7.5300 | 7.4000 | -1.2016 | 0.5551 |
| 128 | 000752 | 西藏发展 | 12.6000 | 12.5500 | 12.7200 | 12.5100 | -0.3968 | 0.6142 |
| 129 | 002607 | 亚夏汽车 | 7.3200 | 7.2100 | 7.3200 | 7.1900 | -1.3680 | 0.6380 |
| 130 | 002670 | 华声股份 | 6.7300 | 6.6300 | 6.7500 | 6.6200 | -1.3393 | 0.6919 |
| 131 | 300023 | 宝德股份 | 8.6800 | 8.4300 | 8.7300 | 8.4000 | -2.5434 | 0.7166 |
| 132 | 002387 | 黑牛食品 | 8.1900 | 8.0700 | 8.2300 | 8.0700 | -1.4652 | 0.7223 |
| 133 | 300259 | 新天科技 | 11.7400 | 11.5800 | 11.8400 | 11.5400 | -0.8562 | 0.7734 |
| 134 | 002272 | 川润股份 | 6.2000 | 6.1200 | 6.2200 | 6.1100 | -0.9709 | 0.7963 |
| 135 | 300318 | 博晖创新 | 16.1100 | 15.8800 | 16.1700 | 15.8500 | -1.4888 | 0.8476 |
| 136 | 002326 | 永太科技 | 11.7200 | 11.5800 | 11.7700 | 11.5500 | -0.7712 | 0.8881 |
| 137 | 002675 | 东诚生化 | 20.7100 | 20.3800 | 20.8500 | 20.3200 | -2.2542 | 0.9547 |
| 138 | 002635 | 安洁科技 | 40.2000 | 40.1700 | 40.8000 | 39.8200 | -1.7848 | 1.0147 |
| 139 | 300306 | 远方光电 | 12.8100 | 12.8200 | 12.9900 | 12.8000 | -0.4658 | 1.0269 |
| 140 | 300239 | 东宝生物 | 10.1500 | 9.9800 | 10.3200 | 9.9500 | -2.1569 | 1.0844 |
| 141 | 002664 | 信质电机 | 20.1000 | 19.7000 | 20.1000 | 19.6400 | -1.9900 | 1.0878 |
| 142 | 300177 | 中海达 | 11.2800 | 11.0100 | 11.3500 | 11.0100 | -2.2202 | 1.0928 |
| 143 | 300290 | 荣科科技 | 13.4300 | 13.2100 | 13.4500 | 13.1500 | -1.6381 | 1.1535 |
| 144 | 300312 | 邦讯技术 | 15.2500 | 14.7500 | 15.3600 | 14.7500 | -2.6403 | 1.2582 |
| 145 | 300187 | 永清环保 | 25.4700 | 25.0000 | 25.4800 | 25.0000 | -0.8723 | 1.3687 |
| 146 | 002145 | *ST钛白 | 8.0300 | 8.0500 | 8.2400 | 8.0100 | 0.2491 | 2.1575 |
深市换手率创6月新低股(146只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·酒类股震荡上扬 8大白酒品牌针对塑化剂含量
·酒鬼酒复牌跌停 最新消息盘点
·今日收盘：上证指数收盘报2027.38点
·黄金股走势活跃 分析称黄金上涨趋势已成
·用友软件逼近跌停 股价再创新低
·江河幕墙一员工跳楼 公司股价跳水跌5%
·传台湾将宣布提振股市的刺激措施 台股大涨
·塑化剂风波引爆塑料制品股 凯乐科技涨停
·酒鬼酒复牌跌停 最新消息盘点
·今日收盘：上证指数收盘报2027.38点
·黄金股走势活跃 分析称黄金上涨趋势已成
·用友软件逼近跌停 股价再创新低
·江河幕墙一员工跳楼 公司股价跳水跌5%
·传台湾将宣布提振股市的刺激措施 台股大涨
·塑化剂风波引爆塑料制品股 凯乐科技涨停
·深市价格创3月新低股(304只)
·沪市换手率创6月新低股(100只)
·沪市价格创1月新低股(244只)
·深市价格创1月新低股(396只)
·深市换手率创3月新低股(187只)
·深市换手率创1月新低股(257只)
·沪市换手率创3月新低股(139只)
·沪市换手率创1月新高股(33只)
·沪市换手率创6月新低股(100只)
·沪市价格创1月新低股(244只)
·深市价格创1月新低股(396只)
·深市换手率创3月新低股(187只)
·深市换手率创1月新低股(257只)
·沪市换手率创3月新低股(139只)
·沪市换手率创1月新高股(33只)
焦点事件