| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000005 | 世纪星源 | 2.7800 | 2.7500 | 2.7900 | 2.7400 | -1.0791 |
| 2 | 000009 | 中国宝安 | 8.3300 | 8.2500 | 8.3600 | 8.2300 | -1.1976 |
| 3 | 000016 | 深康佳A | 3.0500 | 3.0300 | 3.0500 | 3.0200 | -0.6557 |
| 4 | 000026 | 飞亚达A | 6.9100 | 6.9200 | 6.9400 | 6.8500 | 0.1447 |
| 5 | 000028 | 国药一致 | 28.8500 | 28.2000 | 29.0000 | 28.1200 | -2.4221 |
| 6 | 000033 | 新都酒店 | 4.1300 | 4.0700 | 4.1400 | 4.0500 | -2.3981 |
| 7 | 000034 | 深信泰丰 | 3.9000 | 3.8600 | 3.9100 | 3.8600 | -1.0256 |
| 8 | 000036 | 华联控股 | 3.1200 | 3.0900 | 3.1400 | 3.0800 | -1.2780 |
| 9 | 000078 | 海王生物 | 5.9400 | 5.8700 | 5.9500 | 5.8600 | -1.1785 |
| 10 | 000159 | 国际实业 | 6.4000 | 6.3200 | 6.4200 | 6.3100 | -1.2500 |
| 11 | 000413 | 宝石A | 10.9000 | 10.8200 | 10.9100 | 10.8000 | -0.6428 |
| 12 | 000421 | 南京中北 | 4.4700 | 4.4400 | 4.5000 | 4.4400 | -0.8929 |
| 13 | 000501 | 鄂武商A | 10.6400 | 10.5500 | 10.6800 | 10.5300 | -0.8459 |
| 14 | 000516 | 开元投资 | 4.4800 | 4.4100 | 4.4800 | 4.3800 | -0.8989 |
| 15 | 000524 | 东方宾馆 | 6.5000 | 6.4600 | 6.5800 | 6.4400 | -0.7680 |
| 16 | 000525 | 红太阳 | 10.4000 | 10.2600 | 10.4000 | 10.2400 | -1.1561 |
| 17 | 000529 | 广弘控股 | 6.8500 | 6.8000 | 6.8900 | 6.7800 | -0.8746 |
| 18 | 000532 | 力合股份 | 7.5200 | 7.4300 | 7.5200 | 7.3800 | -0.6684 |
| 19 | 000553 | 沙隆达A | 4.9800 | 4.8800 | 4.9900 | 4.8800 | -1.6129 |
| 20 | 000561 | 烽火电子 | 5.2000 | 5.1200 | 5.2300 | 5.1000 | -1.3487 |
| 21 | 000566 | 海南海药 | 9.5500 | 9.1000 | 9.5500 | 9.0300 | -4.5121 |
| 22 | 000589 | 黔轮胎A | 4.6300 | 4.5700 | 4.6400 | 4.5700 | -1.0823 |
| 23 | 000590 | 紫光古汉 | 9.0900 | 9.0800 | 9.1500 | 9.0100 | -0.4386 |
| 24 | 000596 | 古井贡酒 | 29.8600 | 28.7200 | 29.8600 | 28.5600 | -4.0748 |
| 25 | 000607 | 华智控股 | 4.3800 | 4.3300 | 4.4200 | 4.3200 | -1.5909 |
| 26 | 000612 | 焦作万方 | 9.8300 | 9.7700 | 9.8700 | 9.7500 | -0.6104 |
| 27 | 000617 | 石油济柴 | 8.4600 | 8.2900 | 8.4600 | 8.1700 | -1.7773 |
| 28 | 000629 | 攀钢钒钛 | 3.4100 | 3.3800 | 3.4300 | 3.3700 | -0.5882 |
| 29 | 000650 | 仁和药业 | 5.0100 | 4.9800 | 5.0500 | 4.9600 | -0.5988 |
| 30 | 000678 | 襄阳轴承 | 3.7300 | 3.7100 | 3.7600 | 3.7100 | -1.0667 |
| 31 | 000680 | 山推股份 | 4.0200 | 3.9900 | 4.0500 | 3.9700 | -0.7463 |
| 32 | 000683 | 远兴能源 | 4.7400 | 4.7200 | 4.7700 | 4.7100 | -0.4219 |
| 33 | 000695 | 滨海能源 | 6.2100 | 6.0800 | 6.2100 | 6.0600 | -1.4587 |
| 34 | 000701 | 厦门信达 | 7.8800 | 7.7700 | 7.8800 | 7.7700 | -1.3959 |
| 35 | 000705 | 浙江震元 | 12.4100 | 12.4600 | 12.5300 | 12.3700 | 0.0803 |
| 36 | 000719 | 大地传媒 | 9.1800 | 9.0900 | 9.2300 | 9.0500 | -0.9804 |
| 37 | 000739 | 普洛股份 | 7.9600 | 7.8600 | 7.9600 | 7.8400 | -1.2563 |
| 38 | 000750 | 国海证券 | 8.6500 | 8.3400 | 8.6500 | 8.3400 | -3.3604 |
| 39 | 000752 | 西藏发展 | 12.6000 | 12.5500 | 12.7200 | 12.5100 | -0.3968 |
| 40 | 000755 | 山西三维 | 4.9900 | 4.9800 | 5.0200 | 4.9500 | -0.2004 |
| 41 | 000762 | 西藏矿业 | 11.9500 | 11.8100 | 12.0400 | 11.8000 | -1.0059 |
| 42 | 000778 | 新兴铸管 | 5.5800 | 5.5600 | 5.6000 | 5.5600 | 0.0000 |
| 43 | 000785 | 武汉中商 | 5.9100 | 5.8900 | 5.9400 | 5.8900 | -0.8418 |
| 44 | 000788 | 西南合成 | 5.7800 | 5.7700 | 5.8200 | 5.7300 | -0.1730 |
| 45 | 000795 | 太原刚玉 | 9.2200 | 9.0000 | 9.2200 | 9.0000 | -2.2801 |
| 46 | 000796 | 易食股份 | 5.0600 | 5.0500 | 5.0800 | 5.0000 | -0.3945 |
| 47 | 000799 | 酒鬼酒 | 38.5400 | 38.5400 | 38.5400 | 38.5400 | -9.9953 |
| 48 | 000807 | 云铝股份 | 4.7800 | 4.7500 | 4.7900 | 4.7200 | -0.6276 |
| 49 | 000823 | 超声电子 | 8.8200 | 8.5500 | 8.8800 | 8.5300 | -3.0612 |
| 50 | 000826 | 桑德环境 | 21.2200 | 20.8300 | 21.4200 | 20.7000 | -1.7916 |
| 51 | 000830 | 鲁西化工 | 3.6600 | 3.6500 | 3.6800 | 3.6400 | -0.5450 |
| 52 | 000833 | 贵糖股份 | 5.9500 | 5.9100 | 6.0200 | 5.8600 | -0.6723 |
| 53 | 000848 | 承德露露 | 13.1700 | 13.1000 | 13.2000 | 12.8400 | -0.5315 |
| 54 | 000851 | 高鸿股份 | 6.3200 | 6.3400 | 6.3800 | 6.3100 | 0.3165 |
| 55 | 000852 | 江钻股份 | 14.2700 | 14.1300 | 14.2800 | 14.0500 | -0.4930 |
| 56 | 000858 | 五粮液 | 27.6500 | 27.0800 | 27.8200 | 26.9600 | -2.2735 |
| 57 | 000860 | 顺鑫农业 | 11.1800 | 10.9200 | 11.2000 | 10.8500 | -2.5870 |
| 58 | 000862 | 银星能源 | 5.5200 | 5.5000 | 5.5400 | 5.4900 | -0.3623 |
| 59 | 000886 | 海南高速 | 3.3800 | 3.3500 | 3.4100 | 3.3400 | -0.8876 |
| 60 | 000888 | 峨眉山A | 18.5500 | 18.2000 | 18.5500 | 18.0900 | -1.7279 |
| 61 | 000889 | 渤海物流 | 5.0300 | 5.0200 | 5.0800 | 5.0100 | -0.7905 |
| 62 | 000908 | ST天一 | 7.5200 | 7.4400 | 7.5200 | 7.3200 | -1.0638 |
| 63 | 000911 | 南宁糖业 | 7.7800 | 7.8300 | 7.8700 | 7.7800 | -0.2548 |
| 64 | 000912 | 泸天化 | 5.0100 | 4.9400 | 5.0100 | 4.9200 | -1.0020 |
| 65 | 000915 | 山大华特 | 14.3000 | 14.0400 | 14.3000 | 13.9200 | -1.8182 |
| 66 | 000919 | 金陵药业 | 7.2900 | 7.1500 | 7.2900 | 7.0700 | -1.9204 |
| 67 | 000927 | 一汽夏利 | 3.9900 | 3.9200 | 3.9900 | 3.9100 | -1.5075 |
| 68 | 000928 | 中钢吉炭 | 7.7700 | 7.9100 | 7.9700 | 7.7700 | 0.2535 |
| 69 | 000929 | 兰州黄河 | 6.0200 | 5.9000 | 6.0200 | 5.9000 | -1.9934 |
| 70 | 000931 | 中关村 | 5.3600 | 5.3300 | 5.4200 | 5.3300 | -1.1132 |
| 71 | 000933 | 神火股份 | 7.0100 | 6.8600 | 7.0100 | 6.8500 | -1.8598 |
| 72 | 000938 | 紫光股份 | 10.4000 | 10.1500 | 10.4300 | 10.1500 | -2.4038 |
| 73 | 000948 | 南天信息 | 6.2200 | 6.2300 | 6.2600 | 6.2200 | 0.1608 |
| 74 | 000950 | 建峰化工 | 4.7600 | 4.7000 | 4.7900 | 4.6900 | -1.2605 |
| 75 | 000967 | 上风高科 | 5.4200 | 5.4000 | 5.4500 | 5.3600 | -0.9174 |
| 76 | 000968 | 煤气化 | 11.1100 | 11.0000 | 11.1600 | 10.9800 | -0.8115 |
| 77 | 000969 | 安泰科技 | 10.4700 | 10.1900 | 10.5000 | 10.1900 | -3.3207 |
| 78 | 000973 | 佛塑科技 | 4.0500 | 3.9700 | 4.0500 | 3.9700 | -1.4888 |
| 79 | 000979 | 中弘股份 | 6.2100 | 6.0500 | 6.2300 | 6.0300 | -2.4194 |
| 80 | 000982 | 中银绒业 | 7.3000 | 7.2200 | 7.3200 | 7.2000 | -1.5007 |
| 81 | 000993 | 闽东电力 | 9.1000 | 9.0900 | 9.2100 | 9.0000 | -0.1099 |
| 82 | 000997 | 新大陆 | 7.9300 | 7.8400 | 7.9600 | 7.8300 | -1.2594 |
| 83 | 000999 | 华润三九 | 20.2100 | 20.2600 | 20.5000 | 20.0000 | 0.0494 |
| 84 | 002001 | 新和成 | 17.8100 | 17.5500 | 17.8600 | 17.5500 | -2.1194 |
| 85 | 002006 | 精功科技 | 7.1700 | 6.8700 | 7.1700 | 6.8600 | -4.8476 |
| 86 | 002009 | 天奇股份 | 7.4400 | 7.4400 | 7.5400 | 7.4100 | 0.0000 |
| 87 | 002011 | 盾安环境 | 9.0000 | 8.7600 | 9.0600 | 8.7500 | -2.7747 |
| 88 | 002014 | 永新股份 | 8.4000 | 8.4800 | 8.5500 | 8.4000 | -0.2353 |
| 89 | 002015 | 霞客环保 | 6.3600 | 6.3600 | 6.4100 | 6.3400 | -0.1570 |
| 90 | 002021 | 中捷股份 | 3.7800 | 3.7200 | 3.8000 | 3.7100 | -1.3263 |
| 91 | 002025 | 航天电器 | 10.6100 | 10.5400 | 10.6400 | 10.5100 | -0.6598 |
| 92 | 002029 | 七匹狼 | 16.2300 | 16.1700 | 16.2700 | 15.9300 | -0.3697 |
| 93 | 002033 | 丽江旅游 | 17.9900 | 17.8000 | 17.9900 | 17.8000 | -0.5031 |
| 94 | 002034 | 美欣达 | 8.5300 | 8.4300 | 8.5300 | 8.4300 | -0.8235 |
| 95 | 002036 | 宜科科技 | 8.1700 | 8.1900 | 8.2600 | 8.0500 | 0.3676 |
| 96 | 002056 | 横店东磁 | 12.1500 | 12.0000 | 12.1900 | 12.0000 | -1.0717 |
| 97 | 002059 | 云南旅游 | 7.5600 | 7.4800 | 7.6000 | 7.4700 | -1.0582 |
| 98 | 002060 | 粤水电 | 4.9500 | 4.8900 | 4.9500 | 4.8600 | -1.2121 |
| 99 | 002063 | 远光软件 | 13.5400 | 13.3500 | 13.5900 | 13.3000 | -1.9824 |
| 100 | 002065 | 东华软件 | 12.9000 | 12.4300 | 12.9000 | 12.3800 | -3.7926 |
| 101 | 002070 | 众和股份 | 7.3900 | 7.1400 | 7.3900 | 7.1000 | -2.5921 |
| 102 | 002071 | 江苏宏宝 | 5.4800 | 5.3700 | 5.4800 | 5.3400 | -2.1858 |
| 103 | 002073 | 软控股份 | 6.2500 | 6.1600 | 6.2600 | 6.1300 | -1.2821 |
| 104 | 002076 | 雪莱特 | 5.9400 | 5.9200 | 5.9700 | 5.8900 | -0.8375 |
| 105 | 002080 | 中材科技 | 7.5100 | 7.3000 | 7.5300 | 7.2900 | -2.9255 |
| 106 | 002081 | 金螳螂 | 31.7000 | 32.0000 | 32.8100 | 31.3800 | -2.4390 |
| 107 | 002082 | 栋梁新材 | 6.3300 | 6.3100 | 6.3900 | 6.3100 | -0.9419 |
| 108 | 002085 | 万丰奥威 | 7.9100 | 7.8600 | 7.9200 | 7.8200 | -1.0076 |
| 109 | 002087 | 新野纺织 | 3.3500 | 3.3300 | 3.3600 | 3.3200 | -0.5970 |
| 110 | 002091 | 江苏国泰 | 7.9800 | 7.8200 | 8.0200 | 7.8000 | -2.1277 |
| 111 | 002093 | 国脉科技 | 4.0300 | 3.9500 | 4.0500 | 3.9500 | -1.9851 |
| 112 | 002101 | 广东鸿图 | 8.2200 | 8.1700 | 8.2600 | 8.1600 | -0.7290 |
| 113 | 002113 | ST天润 | 6.7700 | 6.5900 | 6.7800 | 6.5000 | -2.5148 |
| 114 | 002118 | 紫鑫药业 | 7.4700 | 7.3800 | 7.4700 | 7.3800 | -0.6729 |
| 115 | 002119 | 康强电子 | 5.9200 | 5.8500 | 5.9200 | 5.8100 | -0.3407 |
| 116 | 002121 | 科陆电子 | 7.2000 | 7.0200 | 7.2000 | 7.0200 | -2.5000 |
| 117 | 002122 | 天马股份 | 5.3500 | 5.3200 | 5.3900 | 5.3000 | -1.1152 |
| 118 | 002123 | 荣信股份 | 8.1900 | 8.0200 | 8.1900 | 8.0200 | -0.6196 |
| 119 | 002127 | 新民科技 | 3.6000 | 3.5800 | 3.6200 | 3.5700 | -1.3774 |
| 120 | 002130 | 沃尔核材 | 8.1000 | 7.9500 | 8.1300 | 7.9400 | -1.7305 |
| 121 | 002135 | 东南网架 | 5.0100 | 4.8300 | 5.0200 | 4.7700 | -3.2064 |
| 122 | 002136 | 安纳达 | 8.8000 | 8.7700 | 8.8900 | 8.7400 | -0.3409 |
| 123 | 002137 | 实益达 | 5.2100 | 5.2200 | 5.2700 | 5.2100 | -0.9488 |
| 124 | 002143 | 高金食品 | 5.2600 | 5.2100 | 5.2600 | 5.1900 | -0.5725 |
| 125 | 002149 | 西部材料 | 10.7000 | 10.4400 | 10.7000 | 10.4100 | -1.9718 |
| 126 | 002152 | 广电运通 | 12.2300 | 12.3000 | 12.3200 | 12.1400 | 0.0000 |
| 127 | 002164 | 东力传动 | 4.3000 | 4.2600 | 4.3100 | 4.2600 | -1.3889 |
| 128 | 002166 | 莱茵生物 | 11.4100 | 11.3000 | 11.4300 | 11.2600 | -0.5282 |
| 129 | 002168 | 深圳惠程 | 7.1900 | 7.1200 | 7.2600 | 7.1000 | -1.3850 |
| 130 | 002169 | 智光电气 | 4.5100 | 4.4500 | 4.5200 | 4.4200 | -1.3304 |
| 131 | 002179 | 中航光电 | 12.3300 | 12.0800 | 12.3300 | 12.0000 | -1.9481 |
| 132 | 002181 | 粤传媒 | 7.6300 | 7.5000 | 7.6300 | 7.4100 | -1.3158 |
| 133 | 002185 | 华天科技 | 4.4100 | 4.3100 | 4.4200 | 4.2900 | -2.0455 |
| 134 | 002191 | 劲嘉股份 | 9.1300 | 9.0900 | 9.1700 | 9.0100 | -0.5470 |
| 135 | 002193 | 山东如意 | 7.6000 | 7.5300 | 7.6700 | 7.5000 | -1.4398 |
| 136 | 002194 | 武汉凡谷 | 5.6700 | 5.5700 | 5.6800 | 5.5700 | -1.4159 |
| 137 | 002195 | 海隆软件 | 11.5800 | 11.3000 | 11.6100 | 11.3000 | -2.4180 |
| 138 | 002212 | 南洋股份 | 4.3000 | 4.2700 | 4.3300 | 4.2700 | -0.9281 |
| 139 | 002213 | 特尔佳 | 6.0300 | 5.9600 | 6.0300 | 5.9000 | -1.1609 |
| 140 | 002226 | 江南化工 | 11.3700 | 11.1700 | 11.4000 | 11.1500 | -1.6725 |
| 141 | 002227 | 奥特迅 | 17.2000 | 16.9500 | 17.2600 | 16.9200 | -2.1363 |
| 142 | 002228 | 合兴包装 | 4.4400 | 4.3900 | 4.4700 | 4.3700 | -2.2272 |
| 143 | 002230 | 科大讯飞 | 26.9900 | 25.5000 | 27.4700 | 24.4400 | -5.8346 |
| 144 | 002232 | 启明信息 | 6.2100 | 6.2500 | 6.2800 | 6.2100 | 0.3210 |
| 145 | 002235 | 安妮股份 | 6.9100 | 6.7200 | 6.9300 | 6.7000 | -2.7496 |
| 146 | 002238 | 天威视讯 | 10.2800 | 10.1000 | 10.2800 | 10.0900 | -1.4634 |
| 147 | 002241 | 歌尔声学 | 34.0000 | 34.0000 | 34.7200 | 33.7000 | -1.1628 |
| 148 | 002255 | 海陆重工 | 13.1900 | 13.0000 | 13.2800 | 12.8500 | -1.4405 |
| 149 | 002256 | 彩虹精化 | 4.7700 | 4.6400 | 4.7700 | 4.6300 | -1.9027 |
| 150 | 002264 | 新华都 | 4.8900 | 4.8100 | 4.9000 | 4.7900 | -1.6360 |
| 151 | 002268 | 卫士通 | 8.8100 | 8.4600 | 8.9000 | 8.4600 | -10.0000 |
| 152 | 002269 | 美邦服饰 | 12.5000 | 12.3200 | 12.5200 | 12.3200 | -1.2029 |
| 153 | 002276 | 万马电缆 | 5.0800 | 5.0000 | 5.1000 | 4.9800 | -1.5748 |
| 154 | 002277 | 友阿股份 | 8.2000 | 8.1100 | 8.2200 | 8.1000 | -0.9768 |
| 155 | 002278 | 神开股份 | 10.5200 | 10.2600 | 10.6500 | 10.2600 | -2.2857 |
| 156 | 002282 | 博深工具 | 6.8100 | 6.7000 | 6.8300 | 6.6700 | -1.4706 |
| 157 | 002284 | 亚太股份 | 5.5700 | 5.4900 | 5.5700 | 5.4900 | -0.7233 |
| 158 | 002288 | 超华科技 | 10.2900 | 10.1100 | 10.3200 | 10.1000 | -1.7493 |
| 159 | 002291 | 星期六 | 5.5100 | 5.4600 | 5.5100 | 5.4400 | -0.9074 |
| 160 | 002293 | 罗莱家纺 | 39.9000 | 39.2000 | 39.9000 | 38.8000 | -1.8773 |
| 161 | 002296 | 辉煌科技 | 10.9800 | 10.9600 | 11.1000 | 10.9000 | -1.0830 |
| 162 | 002298 | 鑫龙电器 | 7.2100 | 7.1000 | 7.2100 | 7.0600 | -1.2517 |
| 163 | 002300 | 太阳电缆 | 7.2100 | 7.1500 | 7.2400 | 7.1000 | -1.2431 |
| 164 | 002308 | 威创股份 | 8.8700 | 8.9100 | 9.0600 | 8.8200 | 0.4510 |
| 165 | 002310 | 东方园林 | 48.8900 | 46.8800 | 49.8900 | 46.7800 | -6.0521 |
| 166 | 002311 | 海大集团 | 15.3600 | 15.2300 | 15.3800 | 15.0800 | -1.1039 |
| 167 | 002313 | 日海通讯 | 15.0800 | 14.7900 | 15.0900 | 14.7700 | -1.6622 |
| 168 | 002318 | 久立特材 | 11.2000 | 11.1000 | 11.2600 | 11.0700 | -0.8929 |
| 169 | 002320 | 海峡股份 | 9.2600 | 8.9600 | 9.3100 | 8.9400 | -3.3441 |
| 170 | 002325 | 洪涛股份 | 14.0000 | 13.3800 | 14.0900 | 13.3000 | -5.3748 |
| 171 | 002328 | 新朋股份 | 5.6000 | 5.5400 | 5.6000 | 5.4900 | -1.2478 |
| 172 | 002342 | 巨力索具 | 6.1700 | 6.0600 | 6.1800 | 6.0000 | -1.3029 |
| 173 | 002349 | 精华制药 | 9.8800 | 9.7800 | 9.8800 | 9.6900 | -0.2041 |
| 174 | 002358 | 森源电气 | 11.7500 | 11.6200 | 11.8800 | 11.6100 | -1.5254 |
| 175 | 002361 | 神剑股份 | 8.2300 | 8.1600 | 8.2300 | 8.0700 | -1.3301 |
| 176 | 002364 | 中恒电气 | 12.8200 | 12.7700 | 12.9500 | 12.7500 | -0.3900 |
| 177 | 002367 | 康力电梯 | 7.5300 | 7.5200 | 7.5300 | 7.4600 | -0.1328 |
| 178 | 002370 | 亚太药业 | 7.9000 | 7.7400 | 7.9300 | 7.6800 | -2.0253 |
| 179 | 002371 | 七星电子 | 27.5000 | 27.6000 | 27.8000 | 26.0600 | -0.5405 |
| 180 | 002375 | 亚厦股份 | 22.5000 | 21.4000 | 22.6900 | 20.8800 | -5.6021 |
| 181 | 002377 | 国创高新 | 6.2500 | 6.1600 | 6.2900 | 6.1600 | -1.4400 |
| 182 | 002380 | 科远股份 | 20.6500 | 20.6100 | 20.7300 | 20.3500 | 0.0000 |
| 183 | 002384 | 东山精密 | 8.3400 | 8.1700 | 8.3900 | 8.1700 | -1.8029 |
| 184 | 002386 | 天原集团 | 6.0200 | 5.9300 | 6.0300 | 5.9300 | -1.4950 |
| 185 | 002387 | 黑牛食品 | 8.1900 | 8.0700 | 8.2300 | 8.0700 | -1.4652 |
| 186 | 002397 | 梦洁家纺 | 11.0100 | 10.8600 | 11.0600 | 10.8600 | -1.9856 |
| 187 | 002414 | 高德红外 | 15.5400 | 15.5100 | 15.6400 | 15.4600 | -0.1931 |
| 188 | 002416 | 爱施德 | 5.4600 | 5.3800 | 5.4600 | 5.3600 | -1.4652 |
| 189 | 002421 | 达实智能 | 12.6900 | 12.9000 | 13.2000 | 12.6900 | -0.3091 |
| 190 | 002425 | 凯撒股份 | 6.8900 | 6.7900 | 6.9500 | 6.7900 | -2.0202 |
| 191 | 002431 | 棕榈园林 | 19.5900 | 18.9600 | 19.7800 | 18.9600 | -4.6757 |
| 192 | 002439 | 启明星辰 | 14.2000 | 13.8900 | 14.2000 | 13.8300 | -2.1831 |
| 193 | 002442 | 龙星化工 | 4.6000 | 4.5500 | 4.6200 | 4.5500 | -1.0870 |
| 194 | 002449 | 国星光电 | 6.8300 | 6.6900 | 6.8400 | 6.6800 | -1.9062 |
| 195 | 002453 | 天马精化 | 8.6800 | 8.2800 | 8.7000 | 7.8000 | -3.9443 |
| 196 | 002459 | 天业通联 | 6.5500 | 6.4200 | 6.5500 | 6.4100 | -1.6845 |
| 197 | 002460 | 赣锋锂业 | 19.1400 | 18.9500 | 19.1700 | 18.9000 | -0.5249 |
| 198 | 002470 | 金正大 | 13.5000 | 13.4800 | 13.5300 | 13.3400 | -0.1481 |
| 199 | 002472 | 双环传动 | 7.3400 | 7.3500 | 7.3800 | 7.3000 | -0.2714 |
| 200 | 002481 | 双塔食品 | 15.2800 | 15.2600 | 15.4200 | 15.0800 | -1.1017 |
| 201 | 002485 | 希努尔 | 7.4500 | 7.2700 | 7.4500 | 7.2500 | -2.4161 |
| 202 | 002486 | 嘉麟杰 | 6.6700 | 6.7000 | 6.7400 | 6.5900 | -0.2976 |
| 203 | 002490 | 山东墨龙 | 10.1500 | 9.7400 | 10.2700 | 9.6900 | -3.8500 |
| 204 | 002493 | 荣盛石化 | 10.1000 | 10.0300 | 10.2300 | 10.0200 | -1.7630 |
| 205 | 002497 | 雅化集团 | 8.1000 | 8.0000 | 8.1000 | 7.7100 | -3.2648 |
| 206 | 002500 | 山西证券 | 6.5000 | 6.2400 | 6.5200 | 6.2200 | -4.4410 |
| 207 | 002502 | 骅威股份 | 9.4300 | 8.7800 | 9.4300 | 8.6600 | -6.6950 |
| 208 | 002503 | 搜于特 | 20.1000 | 20.3000 | 20.4800 | 20.1000 | 0.9448 |
| 209 | 002528 | 英飞拓 | 8.2500 | 8.0200 | 8.3000 | 8.0200 | -2.7879 |
| 210 | 002535 | 林州重机 | 6.2700 | 6.2000 | 6.3200 | 6.1700 | -1.5873 |
| 211 | 002543 | 万和电气 | 16.1600 | 16.1100 | 16.2500 | 16.1000 | -0.6782 |
| 212 | 002544 | 杰赛科技 | 10.7100 | 10.6300 | 10.7500 | 10.5000 | -0.5613 |
| 213 | 002545 | 东方铁塔 | 11.6400 | 11.4600 | 11.6600 | 11.4200 | -2.0513 |
| 214 | 002547 | 春兴精工 | 8.7100 | 8.5700 | 8.7100 | 8.5000 | -1.9451 |
| 215 | 002558 | 世纪游轮 | 20.9600 | 21.0100 | 21.1900 | 20.7800 | -0.5679 |
| 216 | 002562 | 兄弟科技 | 11.4500 | 11.2900 | 11.4800 | 11.2300 | -1.3974 |
| 217 | 002568 | 百润股份 | 13.0000 | 12.9300 | 13.4400 | 12.9100 | -4.5052 |
| 218 | 002570 | 贝因美 | 20.3100 | 19.5400 | 20.3100 | 19.5100 | -3.8859 |
| 219 | 002573 | 国电清新 | 16.1000 | 16.1700 | 16.3500 | 16.0500 | -0.1852 |
| 220 | 002575 | 群兴玩具 | 11.5200 | 11.5600 | 11.6800 | 11.5200 | -0.3448 |
| 221 | 002585 | 双星新材 | 9.4200 | 9.2700 | 9.4200 | 9.2700 | -1.5924 |
| 222 | 002598 | 山东章鼓 | 6.2000 | 6.0400 | 6.2100 | 6.0100 | -2.4233 |
| 223 | 002601 | 佰利联 | 21.1700 | 20.6600 | 21.1700 | 20.6400 | -2.3168 |
| 224 | 002603 | 以岭药业 | 21.1800 | 21.1400 | 21.2800 | 20.9500 | -0.1889 |
| 225 | 002604 | 龙力生物 | 13.9200 | 13.5700 | 13.9400 | 13.5200 | -1.9509 |
| 226 | 002620 | 瑞和股份 | 12.5400 | 12.1300 | 12.5400 | 12.1300 | -2.9600 |
| 227 | 002628 | 成都路桥 | 8.1600 | 8.0000 | 8.1800 | 7.9900 | -2.3199 |
| 228 | 002631 | 德尔家居 | 9.6600 | 9.5800 | 9.6900 | 9.5600 | -0.5192 |
| 229 | 002635 | 安洁科技 | 40.2000 | 40.1700 | 40.8000 | 39.8200 | -1.7848 |
| 230 | 002639 | 雪人股份 | 10.3400 | 10.2900 | 10.3900 | 10.2800 | -0.8671 |
| 231 | 002642 | 荣之联 | 11.7600 | 11.3000 | 11.8500 | 11.2600 | -3.8298 |
| 232 | 002649 | 博彦科技 | 15.4000 | 14.6600 | 15.4100 | 14.5800 | -4.8670 |
| 233 | 002651 | 利君股份 | 12.7800 | 12.6500 | 12.7800 | 12.5800 | -0.4721 |
| 234 | 002660 | 茂硕电源 | 15.6900 | 15.1700 | 15.6900 | 15.1700 | -3.3142 |
| 235 | 002663 | 普邦园林 | 23.2100 | 22.3000 | 23.3700 | 22.0800 | -4.7009 |
| 236 | 002678 | 珠江钢琴 | 10.5200 | 10.3100 | 10.5800 | 10.3000 | -2.2749 |
| 237 | 002693 | 双成药业 | 17.5400 | 17.2700 | 17.5900 | 17.2000 | -1.5393 |
| 238 | 300001 | 特锐德 | 10.3000 | 10.1600 | 10.3000 | 10.1100 | -0.3922 |
| 239 | 300005 | 探路者 | 14.0700 | 13.4100 | 14.0700 | 13.3300 | -4.4191 |
| 240 | 300015 | 爱尔眼科 | 15.5300 | 15.5100 | 15.7100 | 15.5000 | -0.5769 |
| 241 | 300018 | 中元华电 | 7.7500 | 7.6400 | 7.7600 | 7.6300 | -1.2920 |
| 242 | 300020 | 银江股份 | 10.7500 | 10.8400 | 10.9000 | 10.6200 | 0.3704 |
| 243 | 300023 | 宝德股份 | 8.6800 | 8.4300 | 8.7300 | 8.4000 | -2.5434 |
| 244 | 300026 | 红日药业 | 29.9100 | 29.9200 | 30.1700 | 29.4600 | 0.0669 |
| 245 | 300028 | 金亚科技 | 5.2000 | 5.1500 | 5.2500 | 5.1300 | -1.7176 |
| 246 | 300030 | 阳普医疗 | 8.1800 | 8.1300 | 8.2300 | 8.1200 | -0.6112 |
| 247 | 300031 | 宝通带业 | 8.4000 | 8.3000 | 8.4500 | 8.2800 | -1.3080 |
| 248 | 300037 | 新宙邦 | 15.4400 | 14.9000 | 15.4400 | 14.9000 | -2.7415 |
| 249 | 300039 | 上海凯宝 | 22.2400 | 22.3100 | 22.4000 | 21.8900 | -0.1790 |
| 250 | 300047 | 天源迪科 | 10.9400 | 10.7700 | 10.9500 | 10.7300 | -1.8232 |
| 251 | 300048 | 合康变频 | 7.1200 | 7.0000 | 7.1500 | 6.9800 | -1.6854 |
| 252 | 300050 | 世纪鼎利 | 8.5100 | 8.4000 | 8.5900 | 8.3800 | -2.2119 |
| 253 | 300051 | 三五互联 | 7.1400 | 6.8700 | 7.1400 | 6.8600 | -3.5112 |
| 254 | 300055 | 万邦达 | 18.5100 | 18.1000 | 18.5200 | 17.9200 | -2.0032 |
| 255 | 300059 | 东方财富 | 8.3200 | 8.1500 | 8.3500 | 8.1100 | -2.0433 |
| 256 | 300072 | 三聚环保 | 10.2200 | 10.1600 | 10.2800 | 10.1200 | -0.4897 |
| 257 | 300086 | 康芝药业 | 11.6000 | 11.2100 | 11.6000 | 11.1800 | -3.6113 |
| 258 | 300094 | 国联水产 | 5.1300 | 5.0600 | 5.1300 | 5.0600 | -1.1719 |
| 259 | 300104 | 乐视网 | 16.4300 | 16.4700 | 16.7700 | 16.1200 | -0.1213 |
| 260 | 300111 | 向日葵 | 5.8000 | 5.7500 | 5.8500 | 5.7300 | -1.5411 |
| 261 | 300113 | 顺网科技 | 24.6700 | 23.9000 | 24.7600 | 23.8500 | -3.5513 |
| 262 | 300118 | 东方日升 | 4.2300 | 4.1300 | 4.2400 | 4.1100 | -2.3641 |
| 263 | 300130 | 新国都 | 12.2900 | 12.2900 | 12.3000 | 12.0700 | 0.2447 |
| 264 | 300132 | 青松股份 | 12.3800 | 11.4700 | 12.3800 | 11.3300 | -7.7233 |
| 265 | 300144 | 宋城股份 | 12.0400 | 12.0700 | 12.1200 | 11.9000 | -0.2479 |
| 266 | 300146 | 汤臣倍健 | 51.5500 | 51.1100 | 52.2900 | 50.6200 | -0.7573 |
| 267 | 300148 | 天舟文化 | 11.2700 | 10.8800 | 11.2700 | 10.8800 | -3.0303 |
| 268 | 300154 | 瑞凌股份 | 7.1800 | 7.0400 | 7.2100 | 7.0400 | -1.9499 |
| 269 | 300157 | 恒泰艾普 | 17.7000 | 17.2800 | 17.7000 | 17.0900 | -2.9213 |
| 270 | 300158 | 振东制药 | 8.6400 | 8.4600 | 8.6400 | 8.4500 | -1.6279 |
| 271 | 300164 | 通源石油 | 15.1800 | 14.7300 | 15.5000 | 14.7200 | -4.6602 |
| 272 | 300167 | 迪威视讯 | 9.7000 | 9.4200 | 9.8200 | 9.4200 | -3.5824 |
| 273 | 300168 | 万达信息 | 13.0000 | 12.1900 | 13.0000 | 12.1900 | -6.1586 |
| 274 | 300175 | 朗源股份 | 4.1400 | 4.0700 | 4.1500 | 4.0400 | -1.9277 |
| 275 | 300182 | 捷成股份 | 22.8700 | 22.2800 | 22.8700 | 21.8500 | -3.0461 |
| 276 | 300187 | 永清环保 | 25.4700 | 25.0000 | 25.4800 | 25.0000 | -0.8723 |
| 277 | 300190 | 维尔利 | 19.7600 | 19.3600 | 19.8300 | 19.2600 | -2.0243 |
| 278 | 300195 | 长荣股份 | 18.3500 | 18.2400 | 18.4300 | 18.1400 | -0.6536 |
| 279 | 300197 | 铁汉生态 | 28.2100 | 28.2800 | 28.6000 | 28.0200 | -1.7714 |
| 280 | 300203 | 聚光科技 | 13.8500 | 13.6200 | 13.8500 | 13.4000 | -1.6606 |
| 281 | 300219 | 鸿利光电 | 6.0700 | 6.0100 | 6.1100 | 5.9700 | -1.1513 |
| 282 | 300221 | 银禧科技 | 6.0000 | 5.8800 | 6.0000 | 5.8800 | -1.8364 |
| 283 | 300223 | 北京君正 | 12.6400 | 12.3700 | 12.6600 | 12.3200 | -2.3678 |
| 284 | 300228 | 富瑞特装 | 29.9700 | 28.5000 | 30.0000 | 28.3900 | -5.0949 |
| 285 | 300238 | 冠昊生物 | 15.8000 | 15.3500 | 15.8800 | 15.3400 | -3.7618 |
| 286 | 300251 | 光线传媒 | 20.6000 | 20.3000 | 20.7500 | 20.2200 | -1.2165 |
| 287 | 300261 | 雅本化学 | 14.4300 | 14.3900 | 14.4300 | 14.2000 | -0.2080 |
| 288 | 300273 | 和佳股份 | 14.3400 | 13.7800 | 14.3500 | 13.6000 | -2.9577 |
| 289 | 300284 | 苏交科 | 8.6900 | 8.2800 | 8.6900 | 8.2100 | -4.1667 |
| 290 | 300287 | 飞利信 | 15.8600 | 15.6000 | 16.0000 | 15.5200 | -1.6393 |
| 291 | 300288 | 朗玛信息 | 58.3000 | 57.6800 | 59.5800 | 56.7000 | -1.8380 |
| 292 | 300289 | 利德曼 | 19.7500 | 19.6800 | 19.8000 | 19.5300 | -0.6562 |
| 293 | 300300 | 汉鼎股份 | 24.3000 | 23.5000 | 24.3000 | 23.1100 | -3.4511 |
| 294 | 300301 | 长方照明 | 6.8600 | 6.7300 | 6.9000 | 6.6800 | -2.3222 |
| 295 | 300302 | 同有科技 | 19.3600 | 18.7200 | 19.4800 | 18.7200 | -3.5052 |
| 296 | 300307 | 慈星股份 | 7.4400 | 7.4000 | 7.5300 | 7.4000 | -1.2016 |
| 297 | 300314 | 戴维医疗 | 25.7900 | 25.2000 | 25.8500 | 25.1600 | -1.9455 |
| 298 | 300317 | 珈伟股份 | 7.0500 | 6.9400 | 7.0700 | 6.9100 | -1.8388 |
| 299 | 300323 | 华灿光电 | 10.3000 | 10.1100 | 10.3300 | 10.1000 | -2.0349 |
| 300 | 300333 | 兆日科技 | 17.0900 | 16.0100 | 17.1800 | 16.0100 | -6.5382 |
| 301 | 300334 | 津膜科技 | 24.1500 | 22.7700 | 24.1500 | 22.7500 | -5.4795 |
| 302 | 300337 | 银邦股份 | 18.2600 | 18.2500 | 18.5200 | 17.6800 | -0.7613 |
| 303 | 300339 | 润和软件 | 22.8400 | 22.1800 | 22.9100 | 22.1100 | -2.8897 |
| 304 | 300347 | 泰格医药 | 51.6100 | 50.5100 | 51.8800 | 50.3000 | -2.8654 |
深市价格创3月新低股(304只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·酒类股震荡上扬 8大白酒品牌针对塑化剂含量
·酒鬼酒复牌跌停 最新消息盘点
·今日收盘：上证指数收盘报2027.38点
·黄金股走势活跃 分析称黄金上涨趋势已成
·用友软件逼近跌停 股价再创新低
·江河幕墙一员工跳楼 公司股价跳水跌5%
·传台湾将宣布提振股市的刺激措施 台股大涨
·塑化剂风波引爆塑料制品股 凯乐科技涨停
·酒鬼酒复牌跌停 最新消息盘点
·今日收盘：上证指数收盘报2027.38点
·黄金股走势活跃 分析称黄金上涨趋势已成
·用友软件逼近跌停 股价再创新低
·江河幕墙一员工跳楼 公司股价跳水跌5%
·传台湾将宣布提振股市的刺激措施 台股大涨
·塑化剂风波引爆塑料制品股 凯乐科技涨停
·沪市换手率创6月新低股(100只)
·沪市价格创1月新低股(244只)
·深市价格创1月新低股(396只)
·深市换手率创6月新低股(146只)
·深市换手率创3月新低股(187只)
·深市换手率创1月新低股(257只)
·沪市换手率创3月新低股(139只)
·沪市换手率创1月新高股(33只)
·沪市价格创1月新低股(244只)
·深市价格创1月新低股(396只)
·深市换手率创6月新低股(146只)
·深市换手率创3月新低股(187只)
·深市换手率创1月新低股(257只)
·沪市换手率创3月新低股(139只)
·沪市换手率创1月新高股(33只)
焦点事件