| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000004 | 国农科技 | 7.8800 | 7.4000 | 7.9000 | 7.3900 | -6.0914 |
| 2 | 000005 | 世纪星源 | 2.7500 | 2.6000 | 2.7500 | 2.6000 | -5.4545 |
| 3 | 000007 | 零七股份 | 13.4100 | 12.5800 | 13.6000 | 12.5500 | -7.1587 |
| 4 | 000009 | 中国宝安 | 8.2100 | 7.9900 | 8.2600 | 7.9900 | -3.1515 |
| 5 | 000011 | 深物业A | 6.0100 | 5.6800 | 6.0100 | 5.6800 | -5.6478 |
| 6 | 000014 | 沙河股份 | 7.4000 | 6.8100 | 7.4000 | 6.8000 | -8.2210 |
| 7 | 000016 | 深康佳A | 3.0200 | 2.8700 | 3.0200 | 2.8700 | -5.2805 |
| 8 | 000019 | 深深宝A | 7.4200 | 7.1100 | 7.5200 | 6.9000 | -5.7029 |
| 9 | 000020 | 深华发A | 6.0200 | 5.5900 | 6.0400 | 5.5800 | -7.6033 |
| 10 | 000021 | 长城开发 | 4.3700 | 4.3000 | 4.4000 | 4.3000 | -2.0501 |
| 11 | 000026 | 飞亚达A | 6.9200 | 6.6000 | 6.9200 | 6.5600 | -4.6243 |
| 12 | 000028 | 国药一致 | 28.2000 | 28.0000 | 28.4900 | 27.3900 | -0.7092 |
| 13 | 000033 | 新都酒店 | 4.0600 | 3.9200 | 4.0600 | 3.8400 | -3.6855 |
| 14 | 000034 | 深信泰丰 | 3.8700 | 3.6000 | 3.8700 | 3.5800 | -6.7358 |
| 15 | 000036 | 华联控股 | 3.0800 | 2.9400 | 3.0800 | 2.9400 | -4.8544 |
| 16 | 000037 | 深南电A | 4.1700 | 3.9400 | 4.1700 | 3.9300 | -6.4133 |
| 17 | 000050 | 深天马A | 7.2300 | 6.8000 | 7.2700 | 6.8000 | -7.6087 |
| 18 | 000058 | 深赛格 | 3.7600 | 3.5700 | 3.7600 | 3.5700 | -6.0526 |
| 19 | 000061 | 农产品 | 4.6500 | 4.5200 | 4.6700 | 4.5000 | -3.0043 |
| 20 | 000063 | 中兴通讯 | 8.0100 | 7.7800 | 8.0300 | 7.7800 | -2.9925 |
| 21 | 000065 | 北方国际 | 9.8000 | 9.3100 | 9.8000 | 9.3000 | -5.3862 |
| 22 | 000066 | 长城电脑 | 3.2200 | 3.0900 | 3.2200 | 3.0800 | -4.0373 |
| 23 | 000070 | 特发信息 | 6.2300 | 5.9600 | 6.2700 | 5.9000 | -4.9442 |
| 24 | 000078 | 海王生物 | 5.8700 | 5.6500 | 5.9100 | 5.6500 | -3.7479 |
| 25 | 000089 | 深圳机场 | 3.5200 | 3.4800 | 3.5200 | 3.4700 | -1.4164 |
| 26 | 000096 | 广聚能源 | 3.7300 | 3.5800 | 3.7300 | 3.5600 | -3.7634 |
| 27 | 000099 | 中信海直 | 7.2300 | 6.9700 | 7.2500 | 6.9600 | -3.5961 |
| 28 | 000158 | 常山股份 | 3.1600 | 3.1100 | 3.1900 | 3.1100 | -2.5078 |
| 29 | 000159 | 国际实业 | 6.3300 | 6.0500 | 6.3600 | 6.0400 | -4.2722 |
| 30 | 000410 | 沈阳机床 | 5.5800 | 5.3800 | 5.6000 | 5.3700 | -3.9286 |
| 31 | 000413 | 宝石A | 10.6500 | 10.6000 | 10.8000 | 10.5600 | -2.0333 |
| 32 | 000417 | 合肥百货 | 5.7800 | 5.5400 | 5.8000 | 5.5400 | -4.6472 |
| 33 | 000421 | 南京中北 | 4.4200 | 4.2200 | 4.4600 | 4.2100 | -4.9550 |
| 34 | 000422 | 湖北宜化 | 9.5000 | 9.1800 | 9.5000 | 9.1800 | -3.7736 |
| 35 | 000425 | 徐工机械 | 10.0900 | 10.0100 | 10.1400 | 9.9900 | -0.9891 |
| 36 | 000426 | 兴业矿业 | 10.8100 | 10.2000 | 10.8500 | 10.2000 | -6.4220 |
| 37 | 000428 | 华天酒店 | 3.8900 | 3.7900 | 3.8900 | 3.7800 | -2.8205 |
| 38 | 000430 | 张家界 | 7.7600 | 7.5800 | 7.7800 | 7.5100 | -3.3163 |
| 39 | 000501 | 鄂武商A | 10.5500 | 10.0500 | 10.6000 | 10.0300 | -4.7393 |
| 40 | 000507 | 珠海港 | 4.1500 | 3.9700 | 4.1600 | 3.9500 | -4.3373 |
| 41 | 000514 | 渝开发 | 4.2300 | 4.0300 | 4.2400 | 4.0100 | -4.9528 |
| 42 | 000516 | 开元投资 | 4.4100 | 4.2300 | 4.4100 | 4.2100 | -4.0816 |
| 43 | 000518 | 四环生物 | 3.8000 | 3.6700 | 3.8200 | 3.6500 | -4.4271 |
| 44 | 000519 | 江南红箭 | 10.0000 | 9.4800 | 10.0100 | 9.4300 | -5.4835 |
| 45 | 000524 | 东方宾馆 | 6.4300 | 6.1700 | 6.4600 | 6.1500 | -4.4892 |
| 46 | 000525 | 红太阳 | 10.2600 | 9.8000 | 10.3200 | 9.8000 | -4.4834 |
| 47 | 000529 | 广弘控股 | 6.7800 | 6.3500 | 6.8000 | 6.3000 | -6.6176 |
| 48 | 000532 | 力合股份 | 7.4100 | 7.0800 | 7.4100 | 7.0100 | -4.7106 |
| 49 | 000540 | 中天城投 | 6.0800 | 5.8200 | 6.0800 | 5.7900 | -4.4335 |
| 50 | 000541 | 佛山照明 | 6.1800 | 5.9900 | 6.1800 | 5.9800 | -3.2310 |
| 51 | 000547 | 闽福发A | 3.3000 | 3.1200 | 3.3100 | 3.1200 | -5.7402 |
| 52 | 000548 | 湖南投资 | 4.0100 | 3.9000 | 4.0400 | 3.9000 | -2.9851 |
| 53 | 000553 | 沙隆达A | 4.8600 | 4.7400 | 4.9500 | 4.7000 | -2.8689 |
| 54 | 000554 | 泰山石油 | 4.6600 | 4.4700 | 4.6600 | 4.4700 | -3.8710 |
| 55 | 000558 | 莱茵置业 | 3.6700 | 3.4600 | 3.6800 | 3.4400 | -5.9783 |
| 56 | 000559 | 万向钱潮 | 4.1600 | 3.9800 | 4.1600 | 3.9800 | -4.3269 |
| 57 | 000561 | 烽火电子 | 5.1100 | 4.7400 | 5.1200 | 4.7000 | -7.4219 |
| 58 | 000563 | 陕国投A | 11.6800 | 11.1500 | 11.7400 | 11.1300 | -5.4283 |
| 59 | 000564 | 西安民生 | 4.6100 | 4.4300 | 4.6100 | 4.4100 | -4.3197 |
| 60 | 000566 | 海南海药 | 9.0600 | 8.1900 | 9.1000 | 8.1900 | -10.0000 |
| 61 | 000571 | 新大洲A | 4.7100 | 4.5300 | 4.7100 | 4.5000 | -3.6170 |
| 62 | 000582 | 北海港 | 8.3100 | 8.0700 | 8.3500 | 8.0600 | -3.3533 |
| 63 | 000584 | 友利控股 | 5.7300 | 5.5600 | 5.7800 | 5.5600 | -3.1359 |
| 64 | 000589 | 黔轮胎A | 4.5700 | 4.4100 | 4.5700 | 4.4000 | -3.5011 |
| 65 | 000590 | 紫光古汉 | 9.0800 | 8.4900 | 9.0800 | 8.4500 | -6.4978 |
| 66 | 000595 | *ST西轴 | 5.3800 | 5.1000 | 5.3800 | 5.1000 | -5.0279 |
| 67 | 000596 | 古井贡酒 | 28.5500 | 28.2200 | 28.8800 | 28.1200 | -1.7409 |
| 68 | 000599 | 青岛双星 | 3.3500 | 3.2200 | 3.3500 | 3.2000 | -4.1667 |
| 69 | 000607 | 华智控股 | 4.3200 | 4.0900 | 4.3300 | 4.0800 | -5.5427 |
| 70 | 000610 | 西安旅游 | 6.0800 | 5.8300 | 6.1000 | 5.8100 | -3.6364 |
| 71 | 000612 | 焦作万方 | 9.7600 | 9.3200 | 9.7600 | 9.3000 | -4.6059 |
| 72 | 000617 | 石油济柴 | 8.2000 | 7.8000 | 8.2000 | 7.6100 | -5.9107 |
| 73 | 000619 | 海螺型材 | 7.8700 | 7.5500 | 7.8700 | 7.4900 | -4.4304 |
| 74 | 000626 | 如意集团 | 6.7500 | 6.3500 | 6.7500 | 6.3000 | -6.0651 |
| 75 | 000627 | 天茂集团 | 2.7300 | 2.6700 | 2.7300 | 2.6500 | -2.5547 |
| 76 | 000629 | 攀钢钒钛 | 3.3700 | 3.2600 | 3.4200 | 3.2400 | -3.5503 |
| 77 | 000635 | 英力特 | 7.5800 | 7.2000 | 7.5800 | 7.1800 | -5.0132 |
| 78 | 000636 | 风华高科 | 5.6300 | 5.3800 | 5.6500 | 5.3800 | -4.9470 |
| 79 | 000637 | 茂化实华 | 3.6700 | 3.5500 | 3.6800 | 3.4600 | -3.5326 |
| 80 | 000650 | 仁和药业 | 5.0000 | 4.7000 | 5.0000 | 4.6700 | -5.6225 |
| 81 | 000659 | 珠海中富 | 2.6300 | 2.5200 | 2.6300 | 2.5200 | -4.1825 |
| 82 | 000678 | 襄阳轴承 | 3.7100 | 3.5300 | 3.7200 | 3.5300 | -4.8518 |
| 83 | 000680 | 山推股份 | 3.9700 | 3.8100 | 3.9800 | 3.8100 | -4.5113 |
| 84 | 000682 | 东方电子 | 3.0400 | 2.9000 | 3.0600 | 2.8900 | -4.9180 |
| 85 | 000683 | 远兴能源 | 4.6900 | 4.5100 | 4.7100 | 4.5000 | -4.4492 |
| 86 | 000685 | 中山公用 | 8.7700 | 8.5600 | 8.7900 | 8.5400 | -2.3945 |
| 87 | 000687 | 保定天鹅 | 3.7700 | 3.5500 | 3.7700 | 3.5300 | -6.0847 |
| 88 | 000695 | 滨海能源 | 6.0600 | 5.7000 | 6.1100 | 5.6800 | -6.2500 |
| 89 | 000698 | 沈阳化工 | 4.1400 | 3.9000 | 4.1400 | 3.8900 | -5.7971 |
| 90 | 000700 | 模塑科技 | 4.9600 | 4.8000 | 4.9600 | 4.7800 | -4.0000 |
| 91 | 000701 | 厦门信达 | 7.7600 | 7.3700 | 7.7600 | 7.3500 | -5.1480 |
| 92 | 000705 | 浙江震元 | 12.4500 | 11.9600 | 12.4500 | 11.9400 | -4.0128 |
| 93 | 000707 | 双环科技 | 4.9800 | 4.7100 | 4.9800 | 4.7000 | -5.4217 |
| 94 | 000713 | 丰乐种业 | 10.1200 | 9.8600 | 10.1500 | 9.8500 | -3.1434 |
| 95 | 000715 | 中兴商业 | 5.4900 | 5.2800 | 5.4900 | 5.2700 | -3.8251 |
| 96 | 000719 | 大地传媒 | 9.0100 | 8.5400 | 9.0400 | 8.4300 | -6.0506 |
| 97 | 000722 | 湖南发展 | 6.9000 | 6.4900 | 6.9000 | 6.4900 | -6.2139 |
| 98 | 000727 | 华东科技 | 4.1200 | 3.9100 | 4.1600 | 3.9000 | -5.5556 |
| 99 | 000729 | 燕京啤酒 | 5.1200 | 5.1100 | 5.1500 | 5.0900 | -0.7767 |
| 100 | 000735 | 罗牛山 | 4.6400 | 4.4500 | 4.6800 | 4.4500 | -5.1173 |
| 101 | 000736 | 重庆实业 | 8.5800 | 8.2700 | 8.5800 | 8.2600 | -3.8372 |
| 102 | 000739 | 普洛股份 | 7.8500 | 7.8000 | 7.8600 | 7.5200 | -0.7634 |
| 103 | 000748 | 长城信息 | 4.9100 | 4.6800 | 4.9300 | 4.6800 | -5.4545 |
| 104 | 000750 | 国海证券 | 8.3000 | 7.8600 | 8.3400 | 7.8600 | -5.7554 |
| 105 | 000752 | 西藏发展 | 12.5400 | 11.9400 | 12.5400 | 11.9200 | -4.8606 |
| 106 | 000753 | 漳州发展 | 5.1300 | 4.8000 | 5.1300 | 4.8000 | -5.8824 |
| 107 | 000755 | 山西三维 | 4.9300 | 4.7600 | 4.9700 | 4.7600 | -4.4177 |
| 108 | 000756 | 新华制药 | 4.2500 | 4.0800 | 4.2500 | 4.0700 | -4.0000 |
| 109 | 000758 | 中色股份 | 18.2100 | 17.4500 | 18.3300 | 17.4400 | -5.0082 |
| 110 | 000759 | 中百集团 | 6.0500 | 5.9100 | 6.0800 | 5.8800 | -2.6359 |
| 111 | 000762 | 西藏矿业 | 11.7000 | 10.9200 | 11.7500 | 10.8000 | -7.5360 |
| 112 | 000777 | 中核科技 | 17.6700 | 17.0000 | 17.6700 | 17.0000 | -3.9005 |
| 113 | 000778 | 新兴铸管 | 5.5600 | 5.4500 | 5.5800 | 5.4400 | -1.9784 |
| 114 | 000779 | 三毛派神 | 6.8500 | 6.3800 | 6.9000 | 6.2200 | -7.1325 |
| 115 | 000780 | 平庄能源 | 8.8900 | 8.6600 | 8.8900 | 8.6600 | -3.0235 |
| 116 | 000782 | 美达股份 | 3.4700 | 3.3100 | 3.4700 | 3.2800 | -4.6110 |
| 117 | 000785 | 武汉中商 | 5.8600 | 5.6500 | 5.8800 | 5.6100 | -4.0747 |
| 118 | 000788 | 西南合成 | 5.7200 | 5.5200 | 5.7400 | 5.4100 | -4.3328 |
| 119 | 000790 | 华神集团 | 6.8500 | 6.4500 | 6.8900 | 6.4500 | -6.5217 |
| 120 | 000791 | 西北化工 | 6.3800 | 6.2000 | 6.4100 | 6.1200 | -3.2761 |
| 121 | 000792 | 盐湖股份 | 23.4500 | 23.0100 | 23.4900 | 22.9900 | -2.0017 |
| 122 | 000795 | 太原刚玉 | 8.9900 | 8.4300 | 9.0000 | 8.4100 | -6.3333 |
| 123 | 000796 | 易食股份 | 5.0200 | 4.8000 | 5.0200 | 4.7600 | -4.9505 |
| 124 | 000799 | 酒鬼酒 | 34.6900 | 34.6900 | 34.6900 | 34.6900 | -9.9896 |
| 125 | 000803 | 金宇车城 | 7.1000 | 6.8600 | 7.1000 | 6.7300 | -3.7868 |
| 126 | 000807 | 云铝股份 | 4.7200 | 4.6100 | 4.7400 | 4.5800 | -2.9474 |
| 127 | 000810 | 华润锦华 | 7.5000 | 7.0000 | 7.5800 | 7.0000 | -7.2848 |
| 128 | 000816 | 江淮动力 | 4.6900 | 4.6000 | 4.6900 | 4.4500 | -1.9190 |
| 129 | 000818 | 方大化工 | 3.6500 | 3.4900 | 3.6500 | 3.4900 | -4.3836 |
| 130 | 000823 | 超声电子 | 8.5500 | 8.1300 | 8.5500 | 8.1200 | -4.9123 |
| 131 | 000826 | 桑德环境 | 20.9000 | 20.2400 | 20.9000 | 20.0800 | -2.8325 |
| 132 | 000828 | 东莞控股 | 4.1600 | 4.0000 | 4.1700 | 4.0000 | -4.3062 |
| 133 | 000829 | 天音控股 | 3.8000 | 3.5600 | 3.8000 | 3.5500 | -6.3158 |
| 134 | 000830 | 鲁西化工 | 3.6300 | 3.4800 | 3.6300 | 3.4800 | -4.6575 |
| 135 | 000833 | 贵糖股份 | 5.8700 | 5.6800 | 5.9400 | 5.6600 | -3.8917 |
| 136 | 000836 | 鑫茂科技 | 4.2300 | 4.1000 | 4.2300 | 4.0100 | -3.0733 |
| 137 | 000837 | 秦川发展 | 5.4100 | 5.1700 | 5.4100 | 5.1400 | -4.6125 |
| 138 | 000839 | 中信国安 | 5.6500 | 5.5500 | 5.6800 | 5.5300 | -2.1164 |
| 139 | 000848 | 承德露露 | 13.0200 | 12.2400 | 13.0200 | 12.1000 | -6.5649 |
| 140 | 000850 | 华茂股份 | 4.4800 | 4.3500 | 4.4800 | 4.3100 | -2.9018 |
| 141 | 000851 | 高鸿股份 | 6.3200 | 6.0500 | 6.3500 | 6.0200 | -4.5741 |
| 142 | 000852 | 江钻股份 | 14.0800 | 13.0100 | 14.1000 | 12.9600 | -7.9264 |
| 143 | 000856 | 冀东装备 | 5.1000 | 4.7000 | 5.1200 | 4.7000 | -8.2031 |
| 144 | 000858 | 五粮液 | 27.0000 | 27.3500 | 27.5500 | 26.9300 | 0.9970 |
| 145 | 000860 | 顺鑫农业 | 10.9500 | 10.2400 | 11.0000 | 10.2300 | -6.2271 |
| 146 | 000862 | 银星能源 | 5.4700 | 5.1800 | 5.5200 | 5.1600 | -5.8182 |
| 147 | 000863 | 三湘股份 | 5.7800 | 5.4800 | 5.7800 | 5.4600 | -6.1644 |
| 148 | 000878 | 云南铜业 | 14.2500 | 13.9100 | 14.2500 | 13.9000 | -2.5910 |
| 149 | 000881 | 大连国际 | 7.1900 | 7.0300 | 7.1900 | 6.9800 | -2.4965 |
| 150 | 000883 | 湖北能源 | 6.8500 | 6.5600 | 6.8700 | 6.5300 | -4.5124 |
| 151 | 000886 | 海南高速 | 3.3500 | 3.1900 | 3.3500 | 3.1600 | -4.7761 |
| 152 | 000888 | 峨眉山A | 18.1300 | 17.9800 | 18.2000 | 17.5500 | -1.2088 |
| 153 | 000889 | 渤海物流 | 5.0000 | 4.8000 | 5.0000 | 4.7900 | -4.3825 |
| 154 | 000900 | 现代投资 | 8.3100 | 8.1100 | 8.3300 | 8.0800 | -2.7578 |
| 155 | 000901 | 航天科技 | 8.6500 | 8.1700 | 8.6500 | 8.1700 | -5.5491 |
| 156 | 000905 | 厦门港务 | 5.7100 | 5.4600 | 5.7300 | 5.4600 | -4.2105 |
| 157 | 000906 | 物产中拓 | 4.9800 | 4.7300 | 4.9800 | 4.7000 | -5.4000 |
| 158 | 000908 | ST天一 | 7.3700 | 7.1600 | 7.4300 | 7.0700 | -3.7634 |
| 159 | 000910 | 大亚科技 | 4.6000 | 4.4200 | 4.6100 | 4.4100 | -4.3290 |
| 160 | 000911 | 南宁糖业 | 7.8300 | 7.5100 | 7.8700 | 7.5100 | -4.0868 |
| 161 | 000912 | 泸天化 | 4.9000 | 4.6900 | 4.9300 | 4.6900 | -5.0607 |
| 162 | 000915 | 山大华特 | 14.0700 | 13.3100 | 14.0800 | 13.0500 | -5.1994 |
| 163 | 000917 | 电广传媒 | 8.8300 | 8.6000 | 8.9000 | 8.4200 | -3.0440 |
| 164 | 000919 | 金陵药业 | 7.1100 | 6.7000 | 7.1100 | 6.6800 | -6.2937 |
| 165 | 000920 | 南方汇通 | 6.4100 | 6.1200 | 6.5100 | 6.0900 | -4.6729 |
| 166 | 000922 | ST佳电 | 7.4700 | 7.1000 | 7.4700 | 7.1000 | -4.3127 |
| 167 | 000923 | 河北宣工 | 4.9400 | 4.6500 | 4.9600 | 4.6200 | -6.0606 |
| 168 | 000927 | 一汽夏利 | 3.9000 | 3.7200 | 3.9000 | 3.7000 | -5.1020 |
| 169 | 000928 | 中钢吉炭 | 7.8800 | 7.5300 | 7.9000 | 7.5100 | -4.8040 |
| 170 | 000929 | 兰州黄河 | 5.8500 | 5.6100 | 5.8900 | 5.5800 | -4.9153 |
| 171 | 000931 | 中关村 | 5.3000 | 5.0500 | 5.3100 | 5.0100 | -5.2533 |
| 172 | 000933 | 神火股份 | 6.8600 | 6.5800 | 6.8600 | 6.5800 | -4.0816 |
| 173 | 000936 | 华西股份 | 3.7200 | 3.5900 | 3.7200 | 3.5800 | -3.4946 |
| 174 | 000938 | 紫光股份 | 10.1000 | 9.6900 | 10.1600 | 9.6500 | -4.5320 |
| 175 | 000948 | 南天信息 | 6.2200 | 6.0100 | 6.2200 | 6.0000 | -3.5313 |
| 176 | 000950 | 建峰化工 | 4.7000 | 4.5900 | 4.7000 | 4.5800 | -2.3404 |
| 177 | 000957 | 中通客车 | 5.6000 | 5.3400 | 5.6100 | 5.3400 | -5.3191 |
| 178 | 000959 | 首钢股份 | 2.5800 | 2.5300 | 2.6000 | 2.5200 | -1.9380 |
| 179 | 000962 | 东方钽业 | 12.0300 | 11.7600 | 12.1200 | 11.7100 | -2.7295 |
| 180 | 000967 | 上风高科 | 5.3000 | 5.1700 | 5.3700 | 5.1000 | -4.2593 |
| 181 | 000968 | 煤气化 | 10.9200 | 10.4100 | 10.9200 | 10.4100 | -5.3636 |
| 182 | 000969 | 安泰科技 | 10.1700 | 9.6500 | 10.1700 | 9.6000 | -5.2993 |
| 183 | 000973 | 佛塑科技 | 3.9700 | 3.7500 | 3.9900 | 3.7500 | -5.5416 |
| 184 | 000979 | 中弘股份 | 6.0300 | 5.7600 | 6.0400 | 5.7100 | -4.7934 |
| 185 | 000980 | 金马股份 | 3.9000 | 3.7900 | 3.9000 | 3.7400 | -2.5707 |
| 186 | 000982 | 中银绒业 | 7.2200 | 6.9200 | 7.2200 | 6.9100 | -4.1551 |
| 187 | 000983 | 西山煤电 | 11.7900 | 11.5600 | 11.8400 | 11.5600 | -2.3649 |
| 188 | 000987 | 广州友谊 | 10.2000 | 9.9400 | 10.2200 | 9.6600 | -3.0244 |
| 189 | 000989 | 九芝堂 | 11.1500 | 10.3700 | 11.1600 | 10.3200 | -7.2451 |
| 190 | 000990 | 诚志股份 | 6.3000 | 6.0500 | 6.3600 | 6.0100 | -4.1204 |
| 191 | 000993 | 闽东电力 | 9.0200 | 8.8800 | 9.1200 | 8.7500 | -2.3102 |
| 192 | 000996 | 中国中期 | 12.4000 | 12.0300 | 12.4700 | 11.9600 | -3.6058 |
| 193 | 000997 | 新大陆 | 7.8300 | 7.3900 | 7.8300 | 7.3800 | -5.7398 |
| 194 | 000999 | 华润三九 | 20.2500 | 20.0800 | 20.3400 | 19.9000 | -0.8885 |
| 195 | 001896 | 豫能控股 | 3.9700 | 3.7900 | 3.9800 | 3.7800 | -4.2929 |
| 196 | 002001 | 新和成 | 17.5400 | 17.5500 | 17.7500 | 17.3400 | 0.0000 |
| 197 | 002003 | 伟星股份 | 8.8300 | 8.4500 | 8.8300 | 8.4400 | -4.5198 |
| 198 | 002006 | 精功科技 | 6.8500 | 6.4100 | 6.8500 | 6.3700 | -6.6958 |
| 199 | 002007 | 华兰生物 | 21.4900 | 21.3400 | 21.5600 | 21.3100 | -0.6055 |
| 200 | 002009 | 天奇股份 | 7.4100 | 7.0700 | 7.4400 | 7.0100 | -4.9731 |
| 201 | 002011 | 盾安环境 | 8.7100 | 8.1600 | 8.7500 | 8.1500 | -6.8493 |
| 202 | 002014 | 永新股份 | 8.5400 | 8.2700 | 8.5400 | 8.2500 | -2.4764 |
| 203 | 002015 | 霞客环保 | 6.2900 | 5.9100 | 6.3700 | 5.8800 | -7.0755 |
| 204 | 002021 | 中捷股份 | 3.7100 | 3.4700 | 3.7300 | 3.4500 | -6.7204 |
| 205 | 002025 | 航天电器 | 10.5100 | 10.0200 | 10.5700 | 10.0000 | -4.9336 |
| 206 | 002026 | 山东威达 | 7.2800 | 7.0200 | 7.2800 | 6.9800 | -3.7037 |
| 207 | 002029 | 七匹狼 | 16.0000 | 15.7000 | 16.1400 | 15.4800 | -2.9066 |
| 208 | 002033 | 丽江旅游 | 17.7100 | 16.8600 | 17.8800 | 16.8600 | -5.2809 |
| 209 | 002034 | 美欣达 | 8.4000 | 8.0000 | 8.4000 | 7.9800 | -5.1008 |
| 210 | 002036 | 宜科科技 | 8.1400 | 7.6800 | 8.1400 | 7.6800 | -6.2271 |
| 211 | 002040 | 南京港 | 4.9600 | 4.8100 | 5.0000 | 4.8000 | -3.6072 |
| 212 | 002044 | 江苏三友 | 6.8800 | 6.4100 | 6.8800 | 6.2100 | -7.1014 |
| 213 | 002054 | 德美化工 | 6.2500 | 6.0600 | 6.3000 | 6.0300 | -4.1139 |
| 214 | 002055 | 得润电子 | 5.2700 | 5.2000 | 5.3500 | 5.1800 | -1.7013 |
| 215 | 002056 | 横店东磁 | 11.8000 | 11.1500 | 11.9900 | 11.1200 | -7.0833 |
| 216 | 002057 | 中钢天源 | 10.2400 | 9.8400 | 10.2800 | 9.8300 | -4.9275 |
| 217 | 002060 | 粤水电 | 4.9400 | 4.7600 | 4.9500 | 4.7500 | -2.6585 |
| 218 | 002063 | 远光软件 | 13.3500 | 13.0700 | 13.3800 | 12.9300 | -2.0974 |
| 219 | 002064 | 华峰氨纶 | 4.5800 | 4.4600 | 4.6000 | 4.4400 | -3.0435 |
| 220 | 002065 | 东华软件 | 12.4200 | 12.0200 | 12.4600 | 11.9500 | -3.2985 |
| 221 | 002066 | 瑞泰科技 | 4.7100 | 4.4000 | 4.7100 | 4.3900 | -7.3684 |
| 222 | 002070 | 众和股份 | 7.1400 | 6.7400 | 7.1700 | 6.7100 | -5.6022 |
| 223 | 002071 | 江苏宏宝 | 5.3200 | 5.0200 | 5.3600 | 5.0100 | -6.5177 |
| 224 | 002073 | 软控股份 | 6.1200 | 5.8600 | 6.1200 | 5.8300 | -4.8701 |
| 225 | 002074 | 东源电器 | 5.5400 | 5.1500 | 5.5400 | 5.1500 | -7.2072 |
| 226 | 002076 | 雪莱特 | 5.9300 | 5.6000 | 5.9400 | 5.5800 | -5.4054 |
| 227 | 002077 | 大港股份 | 5.2900 | 5.0600 | 5.2900 | 5.0600 | -4.3478 |
| 228 | 002078 | 太阳纸业 | 4.6900 | 4.4500 | 4.6900 | 4.4500 | -5.1173 |
| 229 | 002080 | 中材科技 | 7.2900 | 7.0800 | 7.2900 | 7.0600 | -3.0137 |
| 230 | 002081 | 金螳螂 | 31.7900 | 31.9600 | 32.1000 | 31.7000 | -0.1250 |
| 231 | 002082 | 栋梁新材 | 6.2800 | 6.0300 | 6.3100 | 6.0000 | -4.4374 |
| 232 | 002083 | 孚日股份 | 3.5300 | 3.3500 | 3.5400 | 3.3300 | -5.6338 |
| 233 | 002085 | 万丰奥威 | 7.8200 | 7.6300 | 7.8200 | 7.5900 | -2.9262 |
| 234 | 002086 | 东方海洋 | 11.3300 | 10.4000 | 11.3400 | 10.3100 | -8.4507 |
| 235 | 002087 | 新野纺织 | 3.3100 | 3.1900 | 3.3300 | 3.1800 | -4.2042 |
| 236 | 002088 | 鲁阳股份 | 8.0800 | 7.8500 | 8.2000 | 7.8200 | -3.5627 |
| 237 | 002089 | 新海宜 | 6.2100 | 5.6000 | 6.2100 | 5.6000 | -9.9678 |
| 238 | 002091 | 江苏国泰 | 7.8500 | 7.6200 | 7.9500 | 7.6000 | -2.5575 |
| 239 | 002093 | 国脉科技 | 3.9600 | 3.7300 | 3.9700 | 3.7200 | -5.5696 |
| 240 | 002094 | 青岛金王 | 7.9100 | 7.4800 | 7.9600 | 7.4200 | -5.5556 |
| 241 | 002099 | 海翔药业 | 5.7100 | 5.5100 | 5.7200 | 5.5100 | -4.0070 |
| 242 | 002101 | 广东鸿图 | 8.1500 | 7.7900 | 8.1500 | 7.7900 | -4.6512 |
| 243 | 002104 | 恒宝股份 | 8.8000 | 8.2600 | 8.8000 | 8.1300 | -5.7078 |
| 244 | 002106 | 莱宝高科 | 14.9800 | 14.5000 | 14.9800 | 14.3800 | -3.2043 |
| 245 | 002107 | 沃华医药 | 8.1800 | 7.9200 | 8.1800 | 7.9100 | -3.0600 |
| 246 | 002108 | 沧州明珠 | 6.7700 | 6.4400 | 6.7700 | 6.3900 | -4.5926 |
| 247 | 002109 | 兴化股份 | 6.7300 | 6.3900 | 6.7500 | 6.3900 | -5.3333 |
| 248 | 002113 | ST天润 | 6.4400 | 6.2700 | 6.5600 | 6.2600 | -4.8558 |
| 249 | 002116 | 中国海诚 | 11.9900 | 11.3900 | 12.0600 | 11.3900 | -5.0042 |
| 250 | 002118 | 紫鑫药业 | 7.3600 | 7.0300 | 7.3600 | 7.0100 | -4.7425 |
| 251 | 002119 | 康强电子 | 5.8300 | 5.4800 | 5.8300 | 5.4800 | -6.3248 |
| 252 | 002120 | 新海股份 | 8.2600 | 7.9900 | 8.2600 | 7.8200 | -3.3857 |
| 253 | 002121 | 科陆电子 | 7.0100 | 6.6400 | 7.0200 | 6.6400 | -5.4131 |
| 254 | 002122 | 天马股份 | 5.2800 | 5.2000 | 5.3300 | 5.1700 | -2.2556 |
| 255 | 002123 | 荣信股份 | 8.0000 | 7.6500 | 8.0000 | 7.6200 | -4.6135 |
| 256 | 002126 | 银轮股份 | 4.9000 | 4.7000 | 4.9200 | 4.6900 | -4.2770 |
| 257 | 002127 | 新民科技 | 3.5800 | 3.3500 | 3.5800 | 3.3400 | -6.4246 |
| 258 | 002130 | 沃尔核材 | 7.8900 | 7.3000 | 7.9000 | 7.2900 | -8.1761 |
| 259 | 002135 | 东南网架 | 4.8300 | 4.8000 | 4.8300 | 4.4000 | -0.6211 |
| 260 | 002136 | 安纳达 | 8.7500 | 7.8900 | 8.7500 | 7.8900 | -10.0342 |
| 261 | 002137 | 实益达 | 5.2200 | 4.8800 | 5.2300 | 4.8500 | -6.5134 |
| 262 | 002139 | 拓邦股份 | 5.5800 | 5.3300 | 5.5800 | 5.2400 | -4.3088 |
| 263 | 002140 | 东华科技 | 19.8700 | 19.5200 | 19.8700 | 19.4900 | -2.0572 |
| 264 | 002141 | 蓉胜超微 | 4.5700 | 4.3600 | 4.6200 | 4.3500 | -6.2366 |
| 265 | 002143 | 高金食品 | 5.1700 | 4.9800 | 5.2400 | 4.9000 | -4.4146 |
| 266 | 002147 | 方圆支承 | 5.4300 | 5.1500 | 5.4300 | 5.1200 | -5.5046 |
| 267 | 002149 | 西部材料 | 10.4400 | 9.9100 | 10.4400 | 9.9000 | -5.0766 |
| 268 | 002150 | 江苏通润 | 5.1300 | 4.8400 | 5.1500 | 4.8300 | -6.0194 |
| 269 | 002152 | 广电运通 | 12.2600 | 11.9500 | 12.2600 | 11.9500 | -2.8455 |
| 270 | 002154 | 报喜鸟 | 8.8700 | 8.2700 | 8.9700 | 8.2700 | -10.0109 |
| 271 | 002157 | 正邦科技 | 7.2200 | 7.0700 | 7.2500 | 6.8000 | -3.9402 |
| 272 | 002160 | 常铝股份 | 6.7300 | 6.4800 | 6.7300 | 6.4300 | -3.8576 |
| 273 | 002163 | 中航三鑫 | 3.3700 | 3.1900 | 3.3800 | 3.1900 | -5.6213 |
| 274 | 002164 | 东力传动 | 4.2600 | 3.9800 | 4.2600 | 3.9700 | -6.5728 |
| 275 | 002166 | 莱茵生物 | 11.1500 | 10.6800 | 11.2500 | 10.6800 | -5.4867 |
| 276 | 002167 | 东方锆业 | 12.4800 | 12.0900 | 12.6400 | 12.0500 | -3.8951 |
| 277 | 002168 | 深圳惠程 | 7.1100 | 6.6300 | 7.1100 | 6.5700 | -6.8820 |
| 278 | 002169 | 智光电气 | 4.4500 | 4.1800 | 4.4500 | 4.1700 | -6.0674 |
| 279 | 002172 | 澳洋科技 | 3.5100 | 3.3300 | 3.5100 | 3.3000 | -5.1282 |
| 280 | 002175 | 广陆数测 | 8.1400 | 7.8100 | 8.1600 | 7.8000 | -5.5623 |
| 281 | 002176 | 江特电机 | 7.6100 | 7.1700 | 7.6500 | 7.1500 | -6.2745 |
| 282 | 002177 | 御银股份 | 4.8300 | 4.4700 | 4.8300 | 4.4700 | -8.0247 |
| 283 | 002179 | 中航光电 | 12.0200 | 11.7900 | 12.0200 | 11.4100 | -2.4007 |
| 284 | 002181 | 粤传媒 | 7.4800 | 7.0800 | 7.4800 | 6.9700 | -5.6000 |
| 285 | 002182 | 云海金属 | 8.0000 | 7.6000 | 8.0000 | 7.5700 | -5.2369 |
| 286 | 002183 | 怡亚通 | 4.0600 | 3.8800 | 4.0700 | 3.8600 | -4.1975 |
| 287 | 002184 | 海得控制 | 5.0100 | 4.8300 | 5.0200 | 4.7400 | -4.9213 |
| 288 | 002185 | 华天科技 | 4.3000 | 4.1300 | 4.3000 | 4.1000 | -4.1763 |
| 289 | 002186 | 全聚德 | 29.2800 | 28.6200 | 29.5100 | 28.6100 | -2.2207 |
| 290 | 002187 | 广百股份 | 7.0100 | 6.7000 | 7.0100 | 6.7000 | -4.2857 |
| 291 | 002189 | 利达光电 | 7.1000 | 6.5100 | 7.1000 | 6.4600 | -8.5674 |
| 292 | 002191 | 劲嘉股份 | 9.0800 | 8.8000 | 9.0800 | 8.6800 | -3.1903 |
| 293 | 002193 | 山东如意 | 7.2300 | 6.9900 | 7.4900 | 6.9800 | -7.1713 |
| 294 | 002194 | 武汉凡谷 | 5.5500 | 5.3000 | 5.5700 | 5.3000 | -4.8474 |
| 295 | 002195 | 海隆软件 | 11.3000 | 10.4500 | 11.3000 | 10.3500 | -7.5221 |
| 296 | 002199 | 东晶电子 | 5.5500 | 5.2900 | 5.6000 | 5.2700 | -5.3667 |
| 297 | 002202 | 金风科技 | 5.2500 | 5.1400 | 5.2500 | 5.1300 | -2.4668 |
| 298 | 002204 | 大连重工 | 11.1100 | 10.4800 | 11.1200 | 10.4800 | -5.7554 |
| 299 | 002205 | 国统股份 | 12.2000 | 11.5200 | 12.2200 | 11.4300 | -6.7961 |
| 300 | 002210 | 飞马国际 | 4.5100 | 4.2600 | 4.5100 | 4.2100 | -5.7522 |
| 301 | 002211 | 宏达新材 | 4.7200 | 4.5400 | 4.7800 | 4.5300 | -5.4167 |
| 302 | 002212 | 南洋股份 | 4.2700 | 4.0700 | 4.2900 | 4.0600 | -4.6838 |
| 303 | 002213 | 特尔佳 | 5.9100 | 5.6500 | 5.9100 | 5.6500 | -5.2013 |
| 304 | 002214 | 大立科技 | 13.9000 | 13.0200 | 13.9000 | 13.0000 | -6.7335 |
| 305 | 002215 | 诺普信 | 6.9900 | 6.5600 | 6.9900 | 6.5500 | -6.0172 |
| 306 | 002216 | 三全食品 | 21.0000 | 20.4000 | 21.1700 | 20.3900 | -3.0418 |
| 307 | 002218 | 拓日新能 | 5.7800 | 5.3900 | 5.8300 | 5.3800 | -7.0690 |
| 308 | 002222 | 福晶科技 | 5.8700 | 5.6300 | 5.8800 | 5.6300 | -4.7377 |
| 309 | 002226 | 江南化工 | 11.1300 | 10.8100 | 11.1800 | 10.8100 | -3.2229 |
| 310 | 002227 | 奥特迅 | 16.9000 | 16.0000 | 16.9000 | 15.8800 | -5.6047 |
| 311 | 002228 | 合兴包装 | 4.3800 | 4.1300 | 4.3800 | 4.1100 | -5.9226 |
| 312 | 002230 | 科大讯飞 | 25.3100 | 24.2000 | 25.3100 | 24.0000 | -5.0980 |
| 313 | 002231 | 奥维通信 | 6.1400 | 5.5600 | 6.1400 | 5.5500 | -9.4463 |
| 314 | 002232 | 启明信息 | 6.2300 | 5.9000 | 6.2400 | 5.8800 | -5.6000 |
| 315 | 002235 | 安妮股份 | 6.7000 | 6.1400 | 6.7000 | 6.0600 | -8.6310 |
| 316 | 002238 | 天威视讯 | 10.1000 | 9.6900 | 10.1000 | 9.5800 | -4.0594 |
| 317 | 002241 | 歌尔声学 | 33.9800 | 34.1500 | 34.4200 | 33.7000 | 0.4412 |
| 318 | 002242 | 九阳股份 | 6.4500 | 6.3500 | 6.4700 | 6.3400 | -2.0062 |
| 319 | 002247 | 帝龙新材 | 10.8600 | 10.3100 | 10.8700 | 10.3100 | -5.0645 |
| 320 | 002248 | 华东数控 | 6.6900 | 6.2800 | 6.7300 | 6.2800 | -6.1286 |
| 321 | 002249 | 大洋电机 | 5.6500 | 5.5500 | 5.7300 | 5.5000 | -3.3101 |
| 322 | 002250 | 联化科技 | 18.1100 | 17.6500 | 18.2300 | 17.5000 | -3.6046 |
| 323 | 002253 | 川大智胜 | 12.5500 | 11.6800 | 12.5500 | 11.5000 | -7.4485 |
| 324 | 002255 | 海陆重工 | 12.9300 | 12.4500 | 12.9300 | 12.2900 | -4.2308 |
| 325 | 002256 | 彩虹精化 | 4.6300 | 4.3600 | 4.6300 | 4.3600 | -6.0345 |
| 326 | 002261 | 拓维信息 | 7.5900 | 7.1400 | 7.6500 | 7.1200 | -6.6667 |
| 327 | 002263 | 大东南 | 5.5500 | 5.3000 | 5.5500 | 5.2900 | -4.5045 |
| 328 | 002264 | 新华都 | 4.8000 | 4.5500 | 4.8100 | 4.5400 | -5.4054 |
| 329 | 002265 | 西仪股份 | 5.5200 | 5.2700 | 5.5700 | 5.2500 | -5.7245 |
| 330 | 002268 | 卫士通 | 8.2200 | 7.8700 | 8.2600 | 7.8400 | -6.9740 |
| 331 | 002269 | 美邦服饰 | 12.3000 | 12.0000 | 12.3000 | 11.9100 | -2.5974 |
| 332 | 002270 | 法因数控 | 5.4000 | 5.1900 | 5.4000 | 5.1900 | -4.2435 |
| 333 | 002272 | 川润股份 | 6.0900 | 5.5400 | 6.1300 | 5.5100 | -9.4771 |
| 334 | 002273 | 水晶光电 | 18.2400 | 18.0200 | 18.3600 | 17.1500 | -1.2603 |
| 335 | 002274 | 华昌化工 | 6.1700 | 5.8300 | 6.1700 | 5.8300 | -5.2033 |
| 336 | 002276 | 万马电缆 | 5.0000 | 4.7500 | 5.0300 | 4.7400 | -5.0000 |
| 337 | 002277 | 友阿股份 | 8.1000 | 7.6900 | 8.1000 | 7.6100 | -5.1788 |
| 338 | 002278 | 神开股份 | 10.2500 | 9.6000 | 10.2500 | 9.5100 | -6.4327 |
| 339 | 002279 | 久其软件 | 7.5500 | 7.3900 | 7.7600 | 7.3500 | -5.2564 |
| 340 | 002280 | 新世纪 | 9.5100 | 9.1100 | 9.5200 | 9.1000 | -4.8067 |
| 341 | 002282 | 博深工具 | 6.6700 | 6.3900 | 6.7200 | 6.3800 | -4.6269 |
| 342 | 002283 | 天润曲轴 | 5.5600 | 5.3200 | 5.5800 | 5.3100 | -4.3165 |
| 343 | 002284 | 亚太股份 | 5.5300 | 5.2500 | 5.5300 | 5.2400 | -4.3716 |
| 344 | 002286 | 保龄宝 | 11.4300 | 10.5600 | 11.4300 | 10.5200 | -7.6115 |
| 345 | 002287 | 奇正藏药 | 14.5000 | 14.1900 | 14.5400 | 13.9200 | -2.2054 |
| 346 | 002288 | 超华科技 | 9.9000 | 9.1700 | 10.0000 | 9.1000 | -9.2977 |
| 347 | 002289 | 宇顺电子 | 10.7400 | 10.0300 | 10.7500 | 10.0300 | -7.4723 |
| 348 | 002291 | 星期六 | 5.4500 | 5.3300 | 5.4600 | 5.2600 | -2.3810 |
| 349 | 002292 | 奥飞动漫 | 17.1300 | 16.2500 | 17.1700 | 16.2500 | -5.3582 |
| 350 | 002293 | 罗莱家纺 | 39.0000 | 36.6000 | 39.0000 | 36.5100 | -6.6327 |
| 351 | 002298 | 鑫龙电器 | 7.0800 | 6.8700 | 7.1700 | 6.8700 | -3.2394 |
| 352 | 002300 | 太阳电缆 | 7.1500 | 6.8600 | 7.1500 | 6.8500 | -4.0559 |
| 353 | 002301 | 齐心文具 | 5.3000 | 5.0400 | 5.3000 | 5.0400 | -5.0847 |
| 354 | 002304 | 洋河股份 | 94.7200 | 96.5200 | 96.6000 | 94.2000 | 1.6963 |
| 355 | 002308 | 威创股份 | 8.9100 | 8.5500 | 8.9500 | 8.5400 | -4.0404 |
| 356 | 002310 | 东方园林 | 46.7000 | 47.9000 | 48.9000 | 44.6200 | 2.1758 |
| 357 | 002311 | 海大集团 | 15.1000 | 15.1500 | 15.2300 | 14.8800 | -0.5253 |
| 358 | 002312 | 三泰电子 | 9.5900 | 9.3900 | 9.7000 | 9.3200 | -3.2956 |
| 359 | 002313 | 日海通讯 | 14.7400 | 14.0200 | 14.7400 | 13.9600 | -5.2062 |
| 360 | 002318 | 久立特材 | 11.0900 | 10.5300 | 11.0900 | 10.5000 | -5.1351 |
| 361 | 002319 | 乐通股份 | 8.9200 | 8.7800 | 8.9500 | 8.6500 | -2.7685 |
| 362 | 002320 | 海峡股份 | 8.9600 | 8.3200 | 8.9600 | 8.2200 | -7.1429 |
| 363 | 002321 | 华英农业 | 4.7300 | 4.3900 | 4.7300 | 4.3000 | -7.3840 |
| 364 | 002322 | 理工监测 | 14.4100 | 13.6100 | 14.4100 | 13.5200 | -5.4204 |
| 365 | 002325 | 洪涛股份 | 13.3900 | 13.1000 | 13.3900 | 12.8000 | -2.0927 |
| 366 | 002326 | 永太科技 | 11.6400 | 10.8700 | 11.6400 | 10.8300 | -6.1313 |
| 367 | 002328 | 新朋股份 | 5.5400 | 5.3800 | 5.5400 | 5.3300 | -2.8881 |
| 368 | 002330 | 得利斯 | 8.8800 | 8.8600 | 9.1200 | 8.8500 | -2.8509 |
| 369 | 002332 | 仙琚制药 | 9.8700 | 9.4500 | 9.8700 | 9.3000 | -4.2553 |
| 370 | 002333 | 罗普斯金 | 8.3200 | 7.8300 | 8.3200 | 7.6300 | -4.7445 |
| 371 | 002335 | 科华恒盛 | 8.1300 | 7.9700 | 8.1300 | 7.8800 | -3.6276 |
| 372 | 002338 | 奥普光电 | 17.3200 | 16.1200 | 17.3200 | 16.1100 | -6.4423 |
| 373 | 002339 | 积成电子 | 12.6200 | 12.0700 | 12.6200 | 11.9800 | -4.2063 |
| 374 | 002341 | 新纶科技 | 8.3400 | 8.0000 | 8.3800 | 7.9000 | -4.7619 |
| 375 | 002342 | 巨力索具 | 6.0600 | 5.5900 | 6.0800 | 5.5700 | -7.7558 |
| 376 | 002349 | 精华制药 | 9.7000 | 9.2400 | 9.7000 | 9.1200 | -5.5215 |
| 377 | 002350 | 北京科锐 | 9.4500 | 8.7100 | 9.4600 | 8.5600 | -8.4122 |
| 378 | 002351 | 漫步者 | 7.2400 | 6.8400 | 7.2400 | 6.6000 | -5.1318 |
| 379 | 002357 | 富临运业 | 7.9100 | 7.6000 | 7.9200 | 7.6000 | -4.7619 |
| 380 | 002361 | 神剑股份 | 8.1400 | 7.8700 | 8.1600 | 7.7200 | -3.5539 |
| 381 | 002362 | 汉王科技 | 8.5700 | 8.2100 | 8.6400 | 8.1800 | -5.0867 |
| 382 | 002364 | 中恒电气 | 12.7100 | 12.3000 | 12.9500 | 12.2500 | -3.6805 |
| 383 | 002365 | 永安药业 | 9.2100 | 8.8300 | 9.2200 | 8.8300 | -4.6436 |
| 384 | 002366 | 丹甫股份 | 7.5700 | 7.2500 | 7.5700 | 7.2000 | -4.6053 |
| 385 | 002367 | 康力电梯 | 7.4500 | 7.4400 | 7.5300 | 7.3800 | -1.0638 |
| 386 | 002368 | 太极股份 | 13.8700 | 13.6000 | 13.9500 | 13.5100 | -2.9957 |
| 387 | 002370 | 亚太药业 | 7.7200 | 7.0500 | 7.7200 | 7.0200 | -8.9147 |
| 388 | 002371 | 七星电子 | 27.0000 | 26.6800 | 27.5600 | 26.6000 | -3.3333 |
| 389 | 002375 | 亚厦股份 | 21.1200 | 20.8900 | 21.3800 | 20.1900 | -2.3832 |
| 390 | 002376 | 新北洋 | 15.7000 | 14.8700 | 15.7000 | 14.8000 | -5.6472 |
| 391 | 002377 | 国创高新 | 6.1600 | 5.8200 | 6.1600 | 5.8100 | -5.5195 |
| 392 | 002378 | 章源钨业 | 22.0900 | 20.9500 | 22.1000 | 20.9500 | -5.6306 |
| 393 | 002384 | 东山精密 | 8.1600 | 7.7300 | 8.1600 | 7.7000 | -5.3856 |
| 394 | 002386 | 天原集团 | 5.9400 | 5.6400 | 5.9400 | 5.6200 | -4.8904 |
| 395 | 002387 | 黑牛食品 | 8.0200 | 7.6400 | 8.0200 | 7.6300 | -5.3284 |
| 396 | 002390 | 信邦制药 | 14.9300 | 14.4200 | 15.1000 | 14.4000 | -5.1316 |
| 397 | 002391 | 长青股份 | 14.4300 | 14.3500 | 14.4300 | 14.0000 | -1.3067 |
| 398 | 002392 | 北京利尔 | 6.7200 | 6.3400 | 6.7200 | 6.1800 | -7.7147 |
| 399 | 002396 | 星网锐捷 | 13.7800 | 12.8600 | 13.7800 | 12.8600 | -7.1480 |
| 400 | 002397 | 梦洁家纺 | 10.8300 | 10.0700 | 10.8300 | 10.0500 | -7.2744 |
| 401 | 002399 | 海普瑞 | 18.3900 | 17.8400 | 18.3900 | 17.7200 | -3.0435 |
| 402 | 002404 | 嘉欣丝绸 | 6.5500 | 6.3600 | 6.6000 | 6.3300 | -4.0724 |
| 403 | 002405 | 四维图新 | 10.0000 | 9.7600 | 10.1500 | 9.7400 | -3.6525 |
| 404 | 002406 | 远东传动 | 7.5000 | 7.2500 | 7.5600 | 7.2200 | -3.8462 |
| 405 | 002411 | 九九久 | 9.7600 | 9.2400 | 9.7600 | 9.2200 | -5.5215 |
| 406 | 002414 | 高德红外 | 15.4600 | 14.2400 | 15.4600 | 14.2400 | -8.1883 |
| 407 | 002416 | 爱施德 | 5.3600 | 5.0800 | 5.3800 | 5.0800 | -5.5762 |
| 408 | 002425 | 凯撒股份 | 6.7300 | 6.4000 | 6.7800 | 6.3100 | -5.7437 |
| 409 | 002426 | 胜利精密 | 6.2300 | 5.8400 | 6.2500 | 5.8200 | -6.2600 |
| 410 | 002430 | 杭氧股份 | 9.4000 | 8.6800 | 9.4000 | 8.5800 | -8.0508 |
| 411 | 002431 | 棕榈园林 | 18.9600 | 18.6100 | 18.9600 | 18.1800 | -1.8460 |
| 412 | 002432 | 九安医疗 | 6.9400 | 6.5300 | 6.9400 | 6.5000 | -6.1782 |
| 413 | 002434 | 万里扬 | 6.5000 | 6.1900 | 6.5000 | 6.1300 | -5.0613 |
| 414 | 002438 | 江苏神通 | 12.4000 | 11.3000 | 12.4000 | 11.3000 | -9.0177 |
| 415 | 002439 | 启明星辰 | 13.7600 | 12.6800 | 13.8800 | 12.6400 | -8.7113 |
| 416 | 002442 | 龙星化工 | 4.5400 | 4.3300 | 4.5400 | 4.3300 | -4.8352 |
| 417 | 002443 | 金洲管道 | 7.2000 | 6.9000 | 7.3000 | 6.9000 | -4.8276 |
| 418 | 002447 | 壹桥苗业 | 21.8100 | 20.3000 | 21.8100 | 20.0100 | -7.7273 |
| 419 | 002448 | 中原内配 | 22.4000 | 21.9300 | 22.4000 | 21.6600 | -2.1419 |
| 420 | 002449 | 国星光电 | 6.6900 | 6.2600 | 6.7400 | 6.2300 | -6.4275 |
| 421 | 002452 | 长高集团 | 11.0200 | 10.5100 | 11.1200 | 10.5100 | -5.6553 |
| 422 | 002453 | 天马精化 | 8.1600 | 7.5200 | 8.2200 | 7.5100 | -9.1787 |
| 423 | 002454 | 松芝股份 | 7.7900 | 7.6000 | 7.8000 | 7.5800 | -2.4390 |
| 424 | 002458 | 益生股份 | 8.0000 | 7.4600 | 8.0000 | 7.3800 | -7.6733 |
| 425 | 002459 | 天业通联 | 6.4300 | 6.0400 | 6.4700 | 6.0200 | -5.9190 |
| 426 | 002460 | 赣锋锂业 | 18.8300 | 17.9000 | 18.8700 | 17.9000 | -5.5409 |
| 427 | 002461 | 珠江啤酒 | 8.8300 | 8.0800 | 8.8300 | 8.0200 | -8.4938 |
| 428 | 002462 | 嘉事堂 | 7.3900 | 7.2500 | 7.4500 | 7.1900 | -2.5538 |
| 429 | 002463 | 沪电股份 | 4.0200 | 3.9300 | 4.0200 | 3.9000 | -2.4814 |
| 430 | 002467 | 二六三 | 9.8300 | 9.5100 | 9.9700 | 9.5000 | -4.8048 |
| 431 | 002470 | 金正大 | 13.4500 | 13.0000 | 13.4500 | 12.9500 | -3.5608 |
| 432 | 002471 | 中超电缆 | 12.1000 | 11.6100 | 12.1000 | 11.5300 | -4.6798 |
| 433 | 002472 | 双环传动 | 7.3300 | 6.8900 | 7.3300 | 6.7500 | -6.2585 |
| 434 | 002473 | 圣莱达 | 6.2900 | 6.0100 | 6.3300 | 6.0000 | -5.3543 |
| 435 | 002474 | 榕基软件 | 13.2400 | 12.5200 | 13.2900 | 12.4700 | -5.5807 |
| 436 | 002475 | 立讯精密 | 27.1000 | 26.0000 | 27.1000 | 24.9100 | -4.0590 |
| 437 | 002476 | 宝莫股份 | 8.7600 | 7.9500 | 8.7700 | 7.9400 | -9.8639 |
| 438 | 002477 | 雏鹰农牧 | 14.5000 | 14.3200 | 14.5000 | 14.0100 | -2.2526 |
| 439 | 002478 | 常宝股份 | 8.8600 | 8.4200 | 8.9000 | 8.3600 | -5.6054 |
| 440 | 002479 | 富春环保 | 12.1200 | 11.4900 | 12.1200 | 11.4400 | -5.7424 |
| 441 | 002481 | 双塔食品 | 15.1000 | 15.1000 | 15.2400 | 14.7800 | -1.0485 |
| 442 | 002482 | 广田股份 | 15.3000 | 15.4300 | 15.4300 | 15.0300 | -0.3873 |
| 443 | 002483 | 润邦股份 | 7.2800 | 7.0100 | 7.2800 | 7.0100 | -4.8847 |
| 444 | 002485 | 希努尔 | 7.2200 | 6.7400 | 7.2700 | 6.7000 | -7.2902 |
| 445 | 002486 | 嘉麟杰 | 6.6200 | 6.6900 | 6.6900 | 6.5700 | -0.1493 |
| 446 | 002487 | 大金重工 | 8.8800 | 8.6200 | 8.8800 | 8.6000 | -2.8185 |
| 447 | 002490 | 山东墨龙 | 9.6800 | 9.0000 | 9.6800 | 8.9100 | -7.5975 |
| 448 | 002493 | 荣盛石化 | 9.9200 | 9.6000 | 9.9400 | 9.5600 | -4.2871 |
| 449 | 002494 | 华斯股份 | 12.0000 | 11.5400 | 12.0000 | 11.5400 | -3.9134 |
| 450 | 002495 | 佳隆股份 | 5.3500 | 5.0800 | 5.3500 | 5.0800 | -5.2239 |
| 451 | 002496 | 辉丰股份 | 14.2900 | 13.1700 | 14.3100 | 13.1000 | -8.1590 |
| 452 | 002497 | 雅化集团 | 7.9400 | 7.8400 | 7.9900 | 7.6700 | -2.0000 |
| 453 | 002498 | 汉缆股份 | 8.5200 | 8.0200 | 8.5600 | 8.0000 | -5.6471 |
| 454 | 002500 | 山西证券 | 6.2000 | 6.0100 | 6.2400 | 6.0000 | -3.6859 |
| 455 | 002501 | 利源铝业 | 16.7500 | 16.1100 | 16.7500 | 16.0800 | -3.9928 |
| 456 | 002502 | 骅威股份 | 8.7600 | 8.2100 | 8.7700 | 8.2000 | -6.4920 |
| 457 | 002503 | 搜于特 | 20.1100 | 19.4600 | 20.1300 | 18.9000 | -4.1379 |
| 458 | 002504 | 东光微电 | 8.7300 | 8.3400 | 8.7300 | 8.3300 | -4.5767 |
| 459 | 002506 | 超日太阳 | 4.9400 | 4.6700 | 4.9500 | 4.6700 | -5.6566 |
| 460 | 002508 | 老板电器 | 16.4500 | 16.2500 | 16.5000 | 16.1200 | -1.2158 |
| 461 | 002509 | 天广消防 | 11.9600 | 11.4900 | 11.9600 | 11.3100 | -4.6473 |
| 462 | 002510 | 天汽模 | 8.7200 | 8.2400 | 8.8100 | 8.2200 | -5.6128 |
| 463 | 002517 | 泰亚股份 | 7.8000 | 7.3800 | 7.8000 | 7.3800 | -5.9873 |
| 464 | 002518 | 科士达 | 9.0900 | 8.5800 | 9.1000 | 8.5800 | -5.9211 |
| 465 | 002519 | 银河电子 | 12.1000 | 11.7000 | 12.1000 | 11.6500 | -3.8620 |
| 466 | 002524 | 光正钢构 | 5.6600 | 5.5200 | 5.7300 | 5.4500 | -2.6455 |
| 467 | 002527 | 新时达 | 12.1700 | 11.7400 | 12.2300 | 11.7000 | -3.9280 |
| 468 | 002528 | 英飞拓 | 7.9000 | 7.3400 | 8.0000 | 7.3400 | -8.4788 |
| 469 | 002529 | 海源机械 | 7.6200 | 7.2300 | 7.6200 | 7.2000 | -5.6136 |
| 470 | 002530 | 丰东股份 | 5.5200 | 5.3300 | 5.5200 | 5.3000 | -4.4803 |
| 471 | 002531 | 天顺风能 | 14.1200 | 13.5200 | 14.1200 | 13.4900 | -4.3847 |
| 472 | 002534 | 杭锅股份 | 12.6000 | 11.9700 | 12.6200 | 11.9600 | -5.3755 |
| 473 | 002535 | 林州重机 | 6.2000 | 5.9400 | 6.2500 | 5.9300 | -4.1935 |
| 474 | 002538 | 司尔特 | 10.7400 | 10.4600 | 10.7400 | 10.2700 | -3.3272 |
| 475 | 002540 | 亚太科技 | 11.7300 | 11.2300 | 11.7700 | 11.2000 | -4.6689 |
| 476 | 002541 | 鸿路钢构 | 10.3900 | 9.7300 | 10.3900 | 9.7000 | -6.1716 |
| 477 | 002542 | 中化岩土 | 11.1100 | 10.5600 | 11.1500 | 10.5400 | -6.7138 |
| 478 | 002543 | 万和电气 | 16.1000 | 15.8300 | 16.1000 | 15.8300 | -1.7381 |
| 479 | 002544 | 杰赛科技 | 10.5100 | 10.0000 | 10.5400 | 9.9700 | -5.9266 |
| 480 | 002545 | 东方铁塔 | 11.5000 | 11.0100 | 11.5000 | 11.0100 | -3.9267 |
| 481 | 002547 | 春兴精工 | 8.5700 | 8.2100 | 8.5700 | 8.1700 | -4.2007 |
| 482 | 002551 | 尚荣医疗 | 17.3000 | 17.5000 | 17.5000 | 16.8500 | -0.2281 |
| 483 | 002553 | 南方轴承 | 12.7700 | 11.9400 | 12.7700 | 11.9000 | -6.4996 |
| 484 | 002554 | 惠博普 | 9.7100 | 9.0800 | 9.7600 | 9.0200 | -7.1575 |
| 485 | 002557 | 洽洽食品 | 17.0100 | 16.6300 | 17.0100 | 16.5800 | -2.9755 |
| 486 | 002558 | 世纪游轮 | 20.9200 | 20.7400 | 20.9200 | 20.3300 | -1.2851 |
| 487 | 002559 | 亚威股份 | 9.2300 | 8.6800 | 9.2300 | 8.6800 | -5.2402 |
| 488 | 002561 | 徐家汇 | 8.2000 | 7.8500 | 8.2000 | 7.8300 | -4.1514 |
| 489 | 002562 | 兄弟科技 | 11.0300 | 10.1900 | 11.3000 | 10.1600 | -9.7431 |
| 490 | 002564 | 张化机 | 10.2100 | 9.8600 | 10.2100 | 9.8000 | -4.0856 |
| 491 | 002565 | 上海绿新 | 7.3200 | 7.0300 | 7.3200 | 7.0200 | -4.3537 |
| 492 | 002567 | 唐人神 | 10.8000 | 10.4900 | 10.8800 | 10.4000 | -4.2009 |
| 493 | 002568 | 百润股份 | 12.9600 | 12.7100 | 13.0700 | 12.6000 | -1.7015 |
| 494 | 002570 | 贝因美 | 19.4000 | 18.9000 | 19.6800 | 18.8800 | -3.2753 |
| 495 | 002573 | 国电清新 | 16.0500 | 15.6000 | 16.1600 | 15.4200 | -3.5250 |
| 496 | 002575 | 群兴玩具 | 11.4300 | 11.3500 | 11.4800 | 11.3100 | -1.8166 |
| 497 | 002578 | 闽发铝业 | 10.3100 | 9.5800 | 10.3100 | 9.5600 | -7.1705 |
| 498 | 002579 | 中京电子 | 5.7200 | 5.4200 | 5.7200 | 5.4200 | -5.4101 |
| 499 | 002581 | 万昌科技 | 14.9100 | 14.5000 | 15.0000 | 14.0000 | -3.4621 |
| 500 | 002585 | 双星新材 | 9.1900 | 8.8100 | 9.3300 | 8.8000 | -4.9622 |
| 501 | 002588 | 史丹利 | 27.4500 | 26.7500 | 27.6000 | 26.6700 | -4.1219 |
| 502 | 002589 | 瑞康医药 | 32.1800 | 31.4600 | 32.1800 | 30.5100 | -1.5645 |
| 503 | 002592 | 八菱科技 | 12.3000 | 11.9100 | 12.3700 | 11.8300 | -3.7964 |
| 504 | 002593 | 日上集团 | 7.5100 | 6.8400 | 7.5600 | 6.8200 | -9.7625 |
| 505 | 002597 | 金禾实业 | 11.5300 | 11.0100 | 11.7400 | 10.9400 | -5.9778 |
| 506 | 002598 | 山东章鼓 | 6.0100 | 5.6100 | 6.0300 | 5.5800 | -7.1192 |
| 507 | 002600 | 江粉磁材 | 10.1900 | 9.5700 | 10.2000 | 9.5500 | -6.4516 |
| 508 | 002601 | 佰利联 | 20.7000 | 19.1500 | 20.7000 | 19.1000 | -7.3088 |
| 509 | 002602 | 世纪华通 | 6.6400 | 6.3600 | 6.7100 | 6.3500 | -5.3571 |
| 510 | 002603 | 以岭药业 | 20.9500 | 20.6800 | 21.1300 | 20.4500 | -2.1760 |
| 511 | 002604 | 龙力生物 | 13.4600 | 12.7500 | 13.5000 | 12.5000 | -6.0427 |
| 512 | 002607 | 亚夏汽车 | 7.2000 | 6.8200 | 7.2000 | 6.6800 | -5.4092 |
| 513 | 002610 | 爱康科技 | 5.2500 | 4.8500 | 5.2700 | 4.8400 | -8.1439 |
| 514 | 002611 | 东方精工 | 7.3800 | 7.1400 | 7.5300 | 7.1200 | -4.5455 |
| 515 | 002612 | 朗姿股份 | 22.9900 | 22.2600 | 22.9900 | 22.0400 | -3.8860 |
| 516 | 002620 | 瑞和股份 | 12.0300 | 11.5100 | 12.0700 | 11.3200 | -5.1113 |
| 517 | 002622 | 永大集团 | 10.1100 | 9.6000 | 10.1100 | 9.5800 | -5.5118 |
| 518 | 002625 | 龙生股份 | 8.0900 | 7.3300 | 8.0900 | 7.3300 | -9.3943 |
| 519 | 002626 | 金达威 | 12.0900 | 11.6200 | 12.2000 | 11.5500 | -4.1254 |
| 520 | 002627 | 宜昌交运 | 9.2400 | 8.8200 | 9.2400 | 8.8100 | -4.5455 |
| 521 | 002628 | 成都路桥 | 7.9000 | 7.4800 | 7.9000 | 7.3800 | -6.5000 |
| 522 | 002629 | 仁智油服 | 14.9900 | 14.2800 | 14.9900 | 14.0200 | -5.4931 |
| 523 | 002630 | 华西能源 | 14.5800 | 14.0000 | 14.5800 | 13.8800 | -4.5020 |
| 524 | 002631 | 德尔家居 | 9.5600 | 8.9800 | 9.5600 | 8.9300 | -6.2630 |
| 525 | 002633 | 申科股份 | 6.9000 | 6.2600 | 6.9000 | 6.2600 | -9.9281 |
| 526 | 002635 | 安洁科技 | 40.1600 | 39.4000 | 40.1600 | 38.2800 | -1.9169 |
| 527 | 002637 | 赞宇科技 | 10.5500 | 9.7000 | 10.5500 | 9.6000 | -8.9202 |
| 528 | 002639 | 雪人股份 | 10.2300 | 9.8000 | 10.3500 | 9.8000 | -4.7619 |
| 529 | 002642 | 荣之联 | 11.2600 | 10.3500 | 11.3000 | 10.2900 | -8.4071 |
| 530 | 002649 | 博彦科技 | 14.5300 | 14.2800 | 14.6700 | 14.1100 | -2.5921 |
| 531 | 002650 | 加加食品 | 20.1100 | 19.7000 | 20.1600 | 19.6000 | -2.4752 |
| 532 | 002651 | 利君股份 | 12.5600 | 11.9200 | 12.5600 | 11.9000 | -5.7708 |
| 533 | 002653 | 海思科 | 25.8000 | 24.0000 | 25.8000 | 23.9900 | -7.0128 |
| 534 | 002654 | 万润科技 | 11.8200 | 11.1500 | 12.0200 | 11.1000 | -7.0833 |
| 535 | 002655 | 共达电声 | 14.4300 | 13.2000 | 14.7800 | 13.2000 | -9.7127 |
| 536 | 002658 | 雪迪龙 | 19.3000 | 17.9800 | 19.3000 | 17.9700 | -7.4627 |
| 537 | 002659 | 中泰桥梁 | 9.5000 | 8.9400 | 9.5900 | 8.9000 | -5.8947 |
| 538 | 002660 | 茂硕电源 | 15.0200 | 14.2100 | 15.1300 | 14.1800 | -6.3283 |
| 539 | 002661 | 克明面业 | 26.1000 | 25.6700 | 26.1800 | 25.4000 | -2.2468 |
| 540 | 002663 | 普邦园林 | 22.1000 | 21.1500 | 22.2400 | 20.3400 | -5.1570 |
| 541 | 002664 | 信质电机 | 19.7000 | 19.3000 | 19.8000 | 19.0200 | -2.0305 |
| 542 | 002667 | 鞍重股份 | 19.0500 | 18.0300 | 19.0500 | 18.0300 | -5.7008 |
| 543 | 002670 | 华声股份 | 6.6000 | 6.2700 | 6.6600 | 6.2700 | -5.4299 |
| 544 | 002672 | 东江环保 | 49.4000 | 48.4000 | 49.4000 | 47.8000 | -2.6353 |
| 545 | 002674 | 兴业科技 | 10.0500 | 9.5200 | 10.0500 | 9.5200 | -5.6492 |
| 546 | 002675 | 东诚生化 | 20.3800 | 19.0800 | 20.3800 | 19.0500 | -6.3788 |
| 547 | 002676 | 顺威股份 | 9.5300 | 9.0200 | 9.6300 | 8.9800 | -5.8455 |
| 548 | 002678 | 珠江钢琴 | 10.2600 | 9.8600 | 10.2800 | 9.8100 | -4.3647 |
| 549 | 002680 | 黄海机械 | 22.6900 | 21.2100 | 22.6900 | 21.2100 | -9.8214 |
| 550 | 002681 | 奋达科技 | 8.7300 | 8.2600 | 8.7600 | 8.2300 | -5.7078 |
| 551 | 002683 | 宏大爆破 | 12.6000 | 12.0400 | 12.6900 | 12.0300 | -5.7903 |
| 552 | 002685 | 华东重机 | 7.7600 | 7.3200 | 7.7600 | 7.3100 | -5.7915 |
| 553 | 002690 | 美亚光电 | 19.7700 | 18.9400 | 19.7700 | 18.4600 | -4.3434 |
| 554 | 002693 | 双成药业 | 17.2700 | 16.0600 | 17.4000 | 16.0000 | -7.0064 |
| 555 | 200020 | 深华发B | 2.7700 | 2.7300 | 2.7800 | 2.6800 | -3.1915 |
| 556 | 200553 | 沙隆达B | 2.7600 | 2.7000 | 2.7800 | 2.7000 | -2.5271 |
| 557 | 300002 | 神州泰岳 | 13.2500 | 12.7700 | 13.3300 | 12.7700 | -3.9850 |
| 558 | 300003 | 乐普医疗 | 8.3300 | 7.9300 | 8.3300 | 7.8900 | -5.0299 |
| 559 | 300004 | 南风股份 | 15.0800 | 14.4200 | 15.0800 | 14.0000 | -4.7556 |
| 560 | 300005 | 探路者 | 13.3600 | 13.2600 | 13.6300 | 13.1700 | -1.1186 |
| 561 | 300008 | 上海佳豪 | 6.3200 | 5.9400 | 6.3200 | 5.9400 | -6.3091 |
| 562 | 300010 | 立思辰 | 5.7100 | 5.5300 | 5.7900 | 5.5300 | -4.1594 |
| 563 | 300013 | 新宁物流 | 7.5500 | 7.1700 | 7.6000 | 7.1200 | -5.6579 |
| 564 | 300014 | 亿纬锂能 | 10.0600 | 9.7000 | 10.1000 | 9.7000 | -4.5276 |
| 565 | 300015 | 爱尔眼科 | 15.4100 | 15.5100 | 15.6000 | 14.9200 | 0.0000 |
| 566 | 300016 | 北陆药业 | 12.7300 | 12.2600 | 12.7300 | 12.2600 | -3.6921 |
| 567 | 300017 | 网宿科技 | 15.7000 | 14.8800 | 15.7500 | 14.7600 | -5.6436 |
| 568 | 300018 | 中元华电 | 7.6300 | 7.2900 | 7.6300 | 7.2300 | -4.5812 |
| 569 | 300023 | 宝德股份 | 8.4700 | 8.0300 | 8.4700 | 8.0200 | -4.7450 |
| 570 | 300025 | 华星创业 | 5.4800 | 5.1900 | 5.4800 | 5.1600 | -5.2920 |
| 571 | 300026 | 红日药业 | 29.8900 | 28.6300 | 29.9500 | 28.5200 | -4.3115 |
| 572 | 300028 | 金亚科技 | 5.1400 | 4.8500 | 5.1400 | 4.8400 | -5.8252 |
| 573 | 300029 | 天龙光电 | 5.8100 | 5.5800 | 5.8200 | 5.5500 | -4.6154 |
| 574 | 300030 | 阳普医疗 | 8.1300 | 7.7300 | 8.1300 | 7.7300 | -4.9200 |
| 575 | 300031 | 宝通带业 | 8.2600 | 7.8500 | 8.3000 | 7.8300 | -5.4217 |
| 576 | 300035 | 中科电气 | 8.4200 | 7.8100 | 8.4800 | 7.7900 | -7.2447 |
| 577 | 300036 | 超图软件 | 9.1200 | 8.7700 | 9.1600 | 8.7500 | -3.7322 |
| 578 | 300037 | 新宙邦 | 14.9000 | 14.3200 | 14.9000 | 14.2700 | -3.8926 |
| 579 | 300038 | 梅泰诺 | 7.1500 | 6.7400 | 7.1500 | 6.7000 | -5.8659 |
| 580 | 300039 | 上海凯宝 | 22.0700 | 21.9900 | 22.3200 | 21.6000 | -1.4343 |
| 581 | 300041 | 回天胶业 | 11.1700 | 10.8500 | 11.3700 | 10.7800 | -4.1519 |
| 582 | 300042 | 朗科科技 | 7.6800 | 7.2900 | 7.6800 | 7.2700 | -4.9544 |
| 583 | 300045 | 华力创通 | 10.9000 | 10.4800 | 11.0000 | 10.4800 | -4.2922 |
| 584 | 300046 | 台基股份 | 8.1800 | 7.9000 | 8.1800 | 7.8200 | -4.3584 |
| 585 | 300047 | 天源迪科 | 10.7500 | 10.4400 | 10.7500 | 10.4200 | -3.0641 |
| 586 | 300048 | 合康变频 | 7.0600 | 6.6000 | 7.0600 | 6.6000 | -5.7143 |
| 587 | 300049 | 福瑞股份 | 11.3000 | 10.5300 | 11.3000 | 10.5200 | -6.8142 |
| 588 | 300050 | 世纪鼎利 | 8.4200 | 8.0600 | 8.4200 | 8.0500 | -4.0476 |
| 589 | 300051 | 三五互联 | 6.8600 | 6.4000 | 6.8600 | 6.3600 | -6.8413 |
| 590 | 300052 | 中青宝 | 9.3600 | 9.0100 | 9.5500 | 8.9800 | -5.3571 |
| 591 | 300053 | 欧比特 | 6.0500 | 5.7000 | 6.0500 | 5.7000 | -5.7851 |
| 592 | 300055 | 万邦达 | 17.9800 | 16.5500 | 18.1000 | 16.5100 | -8.5635 |
| 593 | 300058 | 蓝色光标 | 18.4600 | 18.4600 | 18.4600 | 18.4600 | -9.9951 |
| 594 | 300059 | 东方财富 | 8.1100 | 7.8900 | 8.1300 | 7.8500 | -3.1902 |
| 595 | 300062 | 中能电气 | 7.9400 | 7.5900 | 7.9500 | 7.5500 | -4.7679 |
| 596 | 300064 | 豫金刚石 | 5.0800 | 4.8000 | 5.1200 | 4.7900 | -6.2500 |
| 597 | 300067 | 安诺其 | 6.5700 | 6.3200 | 6.6300 | 6.3100 | -3.8052 |
| 598 | 300070 | 碧水源 | 32.3100 | 32.5500 | 33.0000 | 31.6200 | 0.1538 |
| 599 | 300071 | 华谊嘉信 | 7.3800 | 6.9600 | 7.3800 | 6.9300 | -6.1995 |
| 600 | 300072 | 三聚环保 | 10.1200 | 9.8300 | 10.1600 | 9.7300 | -3.2480 |
| 601 | 300073 | 当升科技 | 8.0300 | 7.6700 | 8.1000 | 7.6400 | -5.1916 |
| 602 | 300077 | 国民技术 | 13.1000 | 12.5600 | 13.1000 | 12.5300 | -4.5593 |
| 603 | 300078 | 中瑞思创 | 10.3100 | 10.0400 | 10.3100 | 9.9100 | -2.6188 |
| 604 | 300084 | 海默科技 | 10.7100 | 10.2000 | 10.7500 | 10.0000 | -5.2045 |
| 605 | 300085 | 银之杰 | 7.2000 | 6.9400 | 7.2500 | 6.9300 | -3.8781 |
| 606 | 300086 | 康芝药业 | 11.1700 | 10.7400 | 11.1700 | 10.7000 | -4.1927 |
| 607 | 300087 | 荃银高科 | 11.9200 | 11.4800 | 12.0400 | 11.4800 | -5.2023 |
| 608 | 300092 | 科新机电 | 9.2000 | 8.6500 | 9.2000 | 8.6500 | -6.4865 |
| 609 | 300094 | 国联水产 | 5.0600 | 4.8200 | 5.0900 | 4.8200 | -4.7431 |
| 610 | 300098 | 高新兴 | 6.5500 | 6.1100 | 6.5500 | 6.1100 | -5.8552 |
| 611 | 300099 | 尤洛卡 | 15.2500 | 14.7300 | 15.3800 | 14.4500 | -3.0283 |
| 612 | 300100 | 双林股份 | 10.3400 | 10.0700 | 10.3400 | 9.9900 | -3.5441 |
| 613 | 300101 | 国腾电子 | 12.0300 | 11.7000 | 12.0500 | 11.3300 | -3.5449 |
| 614 | 300102 | 乾照光电 | 8.1000 | 7.7000 | 8.1000 | 7.6800 | -5.1724 |
| 615 | 300103 | 达刚路机 | 6.8400 | 6.5300 | 6.8400 | 6.5000 | -4.6715 |
| 616 | 300104 | 乐视网 | 16.2500 | 15.4000 | 16.4400 | 15.3800 | -6.4967 |
| 617 | 300107 | 建新股份 | 8.1400 | 7.7700 | 8.1400 | 7.7400 | -5.2439 |
| 618 | 300108 | 双龙股份 | 6.5700 | 6.2100 | 6.5900 | 6.1800 | -6.0514 |
| 619 | 300109 | 新开源 | 7.2000 | 6.7000 | 7.2000 | 6.7000 | -6.9444 |
| 620 | 300111 | 向日葵 | 5.7500 | 5.1800 | 5.7500 | 5.1800 | -9.9130 |
| 621 | 300113 | 顺网科技 | 23.6600 | 22.1500 | 23.8900 | 21.8800 | -7.3222 |
| 622 | 300114 | 中航电测 | 12.0500 | 11.3700 | 12.2200 | 11.2700 | -6.0331 |
| 623 | 300115 | 长盈精密 | 23.0800 | 23.8000 | 23.9200 | 23.0800 | 1.3197 |
| 624 | 300117 | 嘉寓股份 | 6.2100 | 5.9800 | 6.2100 | 5.9700 | -3.7037 |
| 625 | 300118 | 东方日升 | 4.1100 | 3.8900 | 4.1200 | 3.8600 | -5.8111 |
| 626 | 300125 | 易世达 | 10.1000 | 9.6100 | 10.1300 | 9.6100 | -5.7843 |
| 627 | 300127 | 银河磁体 | 16.2000 | 15.5200 | 16.5500 | 15.5100 | -5.7681 |
| 628 | 300129 | 泰胜风能 | 5.1700 | 4.8500 | 5.1700 | 4.8400 | -5.8252 |
| 629 | 300130 | 新国都 | 12.2100 | 11.8800 | 12.2100 | 11.6800 | -3.3360 |
| 630 | 300132 | 青松股份 | 11.1800 | 11.1400 | 11.4800 | 10.7800 | -2.8771 |
| 631 | 300134 | 大富科技 | 7.9500 | 7.5500 | 8.0000 | 7.5300 | -5.6250 |
| 632 | 300135 | 宝利沥青 | 7.4000 | 7.0600 | 7.4100 | 7.0600 | -5.3619 |
| 633 | 300139 | 福星晓程 | 21.0100 | 20.4800 | 21.0100 | 20.3600 | -3.6235 |
| 634 | 300140 | 启源装备 | 9.3700 | 9.0200 | 9.4700 | 9.0000 | -5.0526 |
| 635 | 300141 | 和顺电气 | 8.6600 | 8.1800 | 8.7000 | 8.1800 | -6.0850 |
| 636 | 300144 | 宋城股份 | 12.0600 | 11.8100 | 12.0600 | 11.7000 | -2.1541 |
| 637 | 300146 | 汤臣倍健 | 50.5100 | 51.2900 | 52.0000 | 50.1600 | 0.3522 |
| 638 | 300148 | 天舟文化 | 10.6600 | 9.7900 | 10.7100 | 9.7900 | -10.0184 |
| 639 | 300149 | 量子高科 | 6.6800 | 6.2900 | 6.7100 | 6.2500 | -6.3988 |
| 640 | 300151 | 昌红科技 | 9.0300 | 8.4300 | 9.0300 | 8.4000 | -6.1247 |
| 641 | 300153 | 科泰电源 | 7.1600 | 6.6800 | 7.1800 | 6.6800 | -6.9638 |
| 642 | 300154 | 瑞凌股份 | 7.0400 | 6.8000 | 7.0800 | 6.7800 | -3.4091 |
| 643 | 300157 | 恒泰艾普 | 17.0000 | 16.3100 | 17.1400 | 16.2700 | -5.6134 |
| 644 | 300158 | 振东制药 | 8.4200 | 8.1300 | 8.4400 | 8.0800 | -3.9007 |
| 645 | 300160 | 秀强股份 | 7.4600 | 7.0900 | 7.4600 | 7.0700 | -5.5925 |
| 646 | 300161 | 华中数控 | 12.0000 | 11.1700 | 12.0000 | 11.0800 | -6.1345 |
| 647 | 300162 | 雷曼光电 | 10.8100 | 10.1300 | 10.8500 | 10.1300 | -6.6359 |
| 648 | 300163 | 先锋新材 | 10.8000 | 10.4000 | 10.8500 | 10.3300 | -3.7037 |
| 649 | 300164 | 通源石油 | 14.6000 | 14.0200 | 14.6000 | 14.0000 | -4.8201 |
| 650 | 300167 | 迪威视讯 | 9.4200 | 8.9200 | 9.4700 | 8.8800 | -5.3079 |
| 651 | 300168 | 万达信息 | 12.1900 | 12.3900 | 12.5000 | 12.1500 | 1.6407 |
| 652 | 300169 | 天晟新材 | 5.6000 | 5.3600 | 5.6600 | 5.3600 | -5.3004 |
| 653 | 300172 | 中电环保 | 12.7000 | 11.6300 | 12.7400 | 11.5200 | -8.4972 |
| 654 | 300173 | 松德股份 | 7.0300 | 6.6500 | 7.0300 | 6.5600 | -5.4054 |
| 655 | 300175 | 朗源股份 | 4.0600 | 3.8200 | 4.0600 | 3.8100 | -6.1425 |
| 656 | 300176 | 鸿特精密 | 10.6600 | 10.3700 | 10.8300 | 10.2800 | -5.1235 |
| 657 | 300177 | 中海达 | 10.9900 | 10.2400 | 11.0000 | 10.2200 | -6.9936 |
| 658 | 300180 | 华峰超纤 | 10.1300 | 9.9000 | 10.1500 | 9.8700 | -2.5591 |
| 659 | 300181 | 佐力药业 | 11.6600 | 11.1500 | 11.8400 | 11.1000 | -5.3480 |
| 660 | 300182 | 捷成股份 | 21.8500 | 21.8700 | 22.0000 | 21.3800 | -1.8402 |
| 661 | 300187 | 永清环保 | 25.0000 | 22.6800 | 25.0000 | 22.5400 | -9.2800 |
| 662 | 300188 | 美亚柏科 | 21.0000 | 19.6100 | 21.0000 | 19.6000 | -6.7523 |
| 663 | 300190 | 维尔利 | 19.7500 | 18.4200 | 19.7500 | 18.4100 | -4.8554 |
| 664 | 300191 | 潜能恒信 | 13.0400 | 12.5000 | 13.1500 | 12.5000 | -4.9430 |
| 665 | 300193 | 佳士科技 | 8.8400 | 8.4800 | 8.8400 | 8.4500 | -4.3968 |
| 666 | 300194 | 福安药业 | 18.3300 | 17.5000 | 18.3300 | 17.5000 | -4.9430 |
| 667 | 300197 | 铁汉生态 | 27.6800 | 26.6200 | 28.0000 | 26.6200 | -5.8699 |
| 668 | 300198 | 纳川股份 | 10.1600 | 9.4800 | 10.1700 | 9.4800 | -7.3314 |
| 669 | 300199 | 翰宇药业 | 14.4000 | 13.9500 | 14.5200 | 13.9000 | -3.7267 |
| 670 | 300200 | 高盟新材 | 13.4700 | 13.0000 | 13.4700 | 12.9500 | -4.0590 |
| 671 | 300202 | 聚龙股份 | 23.6600 | 23.3100 | 23.9900 | 22.2200 | -2.3869 |
| 672 | 300203 | 聚光科技 | 13.6100 | 13.2200 | 13.6100 | 12.9400 | -2.9369 |
| 673 | 300205 | 天喻信息 | 10.1000 | 9.8900 | 10.2300 | 9.8600 | -3.6062 |
| 674 | 300206 | 理邦仪器 | 17.1600 | 16.5300 | 17.1600 | 16.4200 | -4.1739 |
| 675 | 300207 | 欣旺达 | 11.1900 | 10.8500 | 11.1900 | 10.6800 | -3.6412 |
| 676 | 300212 | 易华录 | 26.1900 | 25.1000 | 26.2600 | 25.0200 | -3.5357 |
| 677 | 300216 | 千山药机 | 10.0100 | 9.3000 | 10.0100 | 9.1600 | -7.0929 |
| 678 | 300217 | 东方电热 | 8.5500 | 8.0300 | 8.5600 | 8.0000 | -6.6279 |
| 679 | 300218 | 安利股份 | 5.6500 | 5.3300 | 5.6600 | 5.3200 | -5.6637 |
| 680 | 300220 | 金运激光 | 21.9000 | 21.4200 | 22.0000 | 21.4200 | -2.8571 |
| 681 | 300221 | 银禧科技 | 5.8900 | 5.6100 | 5.9100 | 5.6000 | -4.5918 |
| 682 | 300223 | 北京君正 | 12.3000 | 11.7700 | 12.3200 | 11.7000 | -4.8504 |
| 683 | 300225 | 金力泰 | 9.1100 | 8.7600 | 9.1400 | 8.7600 | -3.7363 |
| 684 | 300226 | 上海钢联 | 12.1300 | 11.5100 | 12.2200 | 11.5100 | -5.1113 |
| 685 | 300227 | 光韵达 | 13.3500 | 12.5900 | 13.3500 | 12.5200 | -6.7407 |
| 686 | 300228 | 富瑞特装 | 28.5000 | 28.1800 | 28.8000 | 28.1200 | -1.1228 |
| 687 | 300230 | 永利带业 | 5.9000 | 5.6500 | 5.9000 | 5.6500 | -4.0747 |
| 688 | 300233 | 金城医药 | 12.0400 | 11.1000 | 12.2500 | 11.1000 | -9.7561 |
| 689 | 300238 | 冠昊生物 | 15.0600 | 14.4700 | 15.2500 | 14.4700 | -5.7329 |
| 690 | 300239 | 东宝生物 | 9.8800 | 9.4700 | 10.0100 | 9.4200 | -5.1102 |
| 691 | 300242 | 明家科技 | 8.2600 | 7.9000 | 8.2900 | 7.9000 | -4.1262 |
| 692 | 300244 | 迪安诊断 | 25.7500 | 25.4100 | 25.7500 | 24.9000 | -1.3970 |
| 693 | 300247 | 桑乐金 | 8.7500 | 8.5000 | 8.8300 | 8.4800 | -3.4091 |
| 694 | 300249 | 依米康 | 11.0900 | 10.4300 | 11.1500 | 10.4100 | -6.2893 |
| 695 | 300250 | 初灵信息 | 13.1900 | 12.8300 | 13.3300 | 12.8200 | -3.5338 |
| 696 | 300251 | 光线传媒 | 20.3000 | 20.1000 | 20.3000 | 19.5000 | -0.9852 |
| 697 | 300252 | 金信诺 | 9.9300 | 9.2500 | 9.9900 | 9.2000 | -7.0352 |
| 698 | 300254 | 仟源制药 | 8.0800 | 7.7500 | 8.0800 | 7.7500 | -4.0842 |
| 699 | 300261 | 雅本化学 | 14.1100 | 13.9000 | 14.3600 | 13.8800 | -3.4051 |
| 700 | 300264 | 佳创视讯 | 5.9500 | 5.5800 | 5.9500 | 5.5800 | -6.3758 |
| 701 | 300267 | 尔康制药 | 16.7500 | 16.1500 | 16.7500 | 16.1500 | -3.5821 |
| 702 | 300268 | 万福生科 | 6.6300 | 6.2200 | 6.6800 | 6.1600 | -7.1642 |
| 703 | 300269 | 联建光电 | 10.6800 | 10.2000 | 10.6800 | 10.1800 | -4.1353 |
| 704 | 300272 | 开能环保 | 11.1500 | 10.2800 | 11.2300 | 10.2500 | -8.3779 |
| 705 | 300273 | 和佳股份 | 13.7000 | 13.4400 | 13.7000 | 13.3900 | -2.4673 |
| 706 | 300274 | 阳光电源 | 7.2100 | 6.8200 | 7.2400 | 6.8100 | -5.8011 |
| 707 | 300284 | 苏交科 | 8.2800 | 7.9200 | 8.2800 | 7.8900 | -4.3478 |
| 708 | 300287 | 飞利信 | 15.4200 | 15.4500 | 15.7000 | 15.2100 | -0.9615 |
| 709 | 300288 | 朗玛信息 | 57.0000 | 53.5000 | 57.6800 | 53.2000 | -7.2469 |
| 710 | 300289 | 利德曼 | 19.6800 | 19.0100 | 19.6800 | 18.4800 | -3.4045 |
| 711 | 300290 | 荣科科技 | 13.1000 | 12.6300 | 13.1600 | 12.6000 | -4.3906 |
| 712 | 300295 | 三六五网 | 40.9800 | 38.6000 | 40.9800 | 38.0100 | -6.0599 |
| 713 | 300296 | 利亚德 | 11.8900 | 11.5700 | 11.9200 | 11.3900 | -4.3802 |
| 714 | 300297 | 蓝盾股份 | 14.5100 | 13.4800 | 14.6200 | 13.4600 | -9.1644 |
| 715 | 300300 | 汉鼎股份 | 23.1800 | 22.7100 | 23.4200 | 22.1300 | -3.3617 |
| 716 | 300301 | 长方照明 | 6.7000 | 6.3300 | 6.7400 | 6.3000 | -5.9435 |
| 717 | 300302 | 同有科技 | 18.7100 | 17.7200 | 18.7200 | 17.6500 | -5.3419 |
| 718 | 300303 | 聚飞光电 | 11.8500 | 11.2800 | 11.8800 | 11.2600 | -5.2101 |
| 719 | 300304 | 云意电气 | 15.3000 | 14.8600 | 15.3000 | 14.8600 | -2.8758 |
| 720 | 300305 | 裕兴股份 | 26.8100 | 25.9500 | 26.8900 | 25.8000 | -3.8176 |
| 721 | 300306 | 远方光电 | 12.7700 | 11.9900 | 12.8800 | 11.9100 | -6.4743 |
| 722 | 300307 | 慈星股份 | 7.3900 | 7.0500 | 7.4000 | 7.0500 | -4.7297 |
| 723 | 300308 | 中际装备 | 14.5300 | 13.7900 | 14.6500 | 13.7900 | -5.3535 |
| 724 | 300309 | 吉艾科技 | 14.7500 | 13.6700 | 14.7600 | 13.5000 | -7.3220 |
| 725 | 300310 | 宜通世纪 | 8.0800 | 7.6800 | 8.1400 | 7.6800 | -5.1852 |
| 726 | 300312 | 邦讯技术 | 14.7500 | 13.7600 | 14.7500 | 13.7500 | -6.7119 |
| 727 | 300314 | 戴维医疗 | 25.0200 | 23.9000 | 25.1500 | 23.9000 | -5.1587 |
| 728 | 300316 | 晶盛机电 | 19.7300 | 18.6700 | 19.9000 | 18.6600 | -5.7547 |
| 729 | 300317 | 珈伟股份 | 6.8800 | 6.5400 | 6.9300 | 6.5400 | -5.7637 |
| 730 | 300318 | 博晖创新 | 15.8200 | 15.2500 | 15.8300 | 15.0300 | -3.9673 |
| 731 | 300322 | 硕贝德 | 18.0800 | 16.6800 | 18.0800 | 16.6800 | -7.9978 |
| 732 | 300323 | 华灿光电 | 10.1000 | 9.5300 | 10.1100 | 9.5300 | -5.7369 |
| 733 | 300326 | 凯利泰 | 40.2100 | 39.0000 | 40.2500 | 38.8000 | -3.7275 |
| 734 | 300327 | 中颖电子 | 8.5100 | 8.0500 | 8.5700 | 8.0500 | -5.8480 |
| 735 | 300330 | 华虹计通 | 12.1700 | 11.8500 | 12.3700 | 11.8500 | -2.9484 |
| 736 | 300331 | 苏大维格 | 27.9000 | 26.2000 | 27.9000 | 26.1000 | -6.7616 |
| 737 | 300333 | 兆日科技 | 15.9600 | 15.1900 | 15.9600 | 15.1800 | -5.1218 |
| 738 | 300334 | 津膜科技 | 22.7700 | 20.9100 | 22.8600 | 20.9000 | -8.1686 |
| 739 | 300336 | 新文化 | 21.6000 | 19.8000 | 21.6800 | 19.7100 | -8.9236 |
| 740 | 300337 | 银邦股份 | 17.8100 | 18.3000 | 18.4200 | 17.8000 | 0.2740 |
| 741 | 300339 | 润和软件 | 22.2600 | 21.6500 | 22.2600 | 21.5600 | -2.3895 |
| 742 | 300341 | 麦迪电气 | 9.9600 | 9.4000 | 10.0100 | 9.2300 | -5.9059 |
| 743 | 300345 | 红宇新材 | 15.2000 | 14.1000 | 15.2000 | 14.0300 | -7.2978 |
| 744 | 300347 | 泰格医药 | 50.0700 | 48.4100 | 50.4900 | 48.3100 | -4.1576 |
深市价格创3月新低股(744只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·羚锐制药重磅新药获批 股价逆势蹊跷跌停
·黄金股走势活跃 分析称黄金上涨趋势已成
·11月27日申万、中金等机构策略汇总
·用友软件逼近跌停 股价再创新低
·江河幕墙一员工跳楼 公司股价跳水跌5%
·人民币汇率连“涨停” QDII基金无需谈汇色变
·酒鬼酒锁定塑化剂三大元凶 开盘再现一字跌停
·11月26日暴跌个股情报分析(组图)
·黄金股走势活跃 分析称黄金上涨趋势已成
·11月27日申万、中金等机构策略汇总
·用友软件逼近跌停 股价再创新低
·江河幕墙一员工跳楼 公司股价跳水跌5%
·人民币汇率连“涨停” QDII基金无需谈汇色变
·酒鬼酒锁定塑化剂三大元凶 开盘再现一字跌停
·11月26日暴跌个股情报分析(组图)
·沪市价格创6月新低股(334只)
·深市价格创6月新低股(598只)
·沪市价格创3月新低股(416只)
·深市换手率创1月新低股(8只)
·沪市价格创1月新低股(544只)
·深市价格创1月新低股(908只)
·宏观数据引关注 周二美股期指盘前走平
·欧股盘中全线上涨 德股涨0.72%
·深市价格创6月新低股(598只)
·沪市价格创3月新低股(416只)
·深市换手率创1月新低股(8只)
·沪市价格创1月新低股(544只)
·深市价格创1月新低股(908只)
·宏观数据引关注 周二美股期指盘前走平
·欧股盘中全线上涨 德股涨0.72%
焦点事件