| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 300043 | 星辉车模 | 14.9000 | 14.7600 | 15.1400 | 14.6200 | -0.9396 | 0.0456 |
| 2 | 000150 | 宜华地产 | 4.0300 | 3.9600 | 4.0700 | 3.9500 | -1.7370 | 0.0568 |
| 3 | 002368 | 太极股份 | 13.5900 | 13.5300 | 13.7000 | 13.5100 | -0.0739 | 0.0648 |
| 4 | 002159 | 三特索道 | 11.5000 | 11.5900 | 11.7100 | 11.4400 | -0.3439 | 0.0657 |
| 5 | 300214 | 日科化学 | 11.8400 | 11.7600 | 11.9200 | 11.6800 | -0.3390 | 0.0700 |
| 6 | 000413 | 宝石A | 10.5800 | 10.3100 | 10.5800 | 10.3100 | -1.8095 | 0.0740 |
| 7 | 002300 | 太阳电缆 | 6.6200 | 6.5700 | 6.8000 | 6.5700 | -0.7553 | 0.0792 |
| 8 | 000155 | *ST川化 | 3.5500 | 3.5400 | 3.6200 | 3.5400 | -1.3928 | 0.0835 |
| 9 | 002301 | 齐心文具 | 4.9900 | 4.8200 | 4.9900 | 4.8200 | -2.4291 | 0.1023 |
| 10 | 000029 | 深深房A | 3.1900 | 3.1800 | 3.2500 | 3.1700 | -0.3135 | 0.1055 |
| 11 | 300186 | 大华农 | 12.7900 | 12.6100 | 12.8800 | 12.6000 | -1.4073 | 0.1160 |
| 12 | 200513 | 丽珠B | 23.9000 | 24.2400 | 24.4000 | 23.9000 | 1.8487 | 0.1221 |
| 13 | 002269 | 美邦服饰 | 11.7300 | 11.6400 | 11.8000 | 11.6200 | -0.9362 | 0.1226 |
| 14 | 002201 | 九鼎新材 | 5.7400 | 5.6600 | 5.8100 | 5.6600 | -1.0490 | 0.1237 |
| 15 | 002630 | 华西能源 | 14.1500 | 14.0000 | 14.2500 | 13.9000 | -1.0601 | 0.1281 |
| 16 | 002308 | 威创股份 | 8.4500 | 8.1700 | 8.4500 | 8.1700 | -2.2727 | 0.1289 |
| 17 | 002572 | 索菲亚 | 17.9500 | 17.6800 | 17.9500 | 17.4500 | -0.6742 | 0.1353 |
| 18 | 000531 | 穗恒运A | 9.2800 | 9.2300 | 9.3900 | 9.1500 | -0.5388 | 0.1370 |
| 19 | 000892 | *ST星美 | 3.3500 | 3.2900 | 3.3700 | 3.2800 | -0.9036 | 0.1467 |
| 20 | 000887 | 中鼎股份 | 8.0800 | 8.0800 | 8.1900 | 8.0600 | -0.7371 | 0.1480 |
| 21 | 002183 | 怡亚通 | 3.8600 | 3.8300 | 3.9000 | 3.8100 | -0.2604 | 0.1489 |
| 22 | 002274 | 华昌化工 | 5.7600 | 5.6400 | 5.8200 | 5.6200 | -2.0833 | 0.1492 |
| 23 | 002252 | 上海莱士 | 12.5000 | 12.4600 | 12.7500 | 12.4600 | -1.8898 | 0.1511 |
| 24 | 000721 | 西安饮食 | 5.1400 | 5.0700 | 5.1900 | 5.0600 | -1.3619 | 0.1557 |
| 25 | 002064 | 华峰氨纶 | 4.3000 | 4.3000 | 4.3700 | 4.2600 | -0.4630 | 0.1564 |
| 26 | 000862 | 银星能源 | 4.9800 | 4.9100 | 5.0500 | 4.9100 | -1.4056 | 0.1638 |
| 27 | 000888 | 峨眉山A | 17.5000 | 17.6400 | 17.7400 | 17.3400 | 0.8000 | 0.1729 |
| 28 | 002559 | 亚威股份 | 8.5700 | 8.4300 | 8.6600 | 8.4300 | -1.7483 | 0.1765 |
| 29 | 002503 | 搜于特 | 18.6200 | 18.7000 | 18.9900 | 18.3800 | -0.6376 | 0.1822 |
| 30 | 002263 | 大东南 | 5.1300 | 5.0800 | 5.1900 | 5.0500 | -0.9747 | 0.1830 |
| 31 | 002085 | 万丰奥威 | 7.3700 | 7.2400 | 7.4700 | 7.2200 | -1.7639 | 0.1875 |
| 32 | 300069 | 金利华电 | 10.6200 | 10.4000 | 10.8400 | 10.4000 | -0.7634 | 0.1884 |
| 33 | 002109 | 兴化股份 | 6.2500 | 6.2100 | 6.3600 | 6.1900 | -0.6400 | 0.1983 |
| 34 | 000023 | 深天地A | 5.6600 | 5.6700 | 5.8300 | 5.6600 | -1.9031 | 0.2094 |
| 35 | 000006 | 深振业A | 3.7500 | 3.7400 | 3.7900 | 3.7300 | -0.2667 | 0.2141 |
| 36 | 300078 | 中瑞思创 | 9.9300 | 9.8200 | 10.0400 | 9.8000 | -1.1078 | 0.2197 |
| 37 | 000748 | 长城信息 | 4.6300 | 4.5100 | 4.6600 | 4.5100 | -1.7429 | 0.2276 |
| 38 | 000521 | 美菱电器 | 3.2900 | 3.2700 | 3.3200 | 3.2600 | -0.3049 | 0.2285 |
| 39 | 002429 | 兆驰股份 | 11.4300 | 11.3500 | 11.5800 | 11.2200 | -0.8734 | 0.2310 |
| 40 | 002581 | 万昌科技 | 14.3500 | 14.2000 | 14.3600 | 14.0700 | -0.6298 | 0.2370 |
| 41 | 300287 | 飞利信 | 15.3100 | 14.9900 | 15.3300 | 14.9000 | -2.0261 | 0.2414 |
| 42 | 002027 | 七喜控股 | 3.5600 | 3.4700 | 3.5800 | 3.4600 | -2.2535 | 0.2425 |
| 43 | 002126 | 银轮股份 | 4.5800 | 4.5300 | 4.6300 | 4.5300 | -0.8753 | 0.2471 |
| 44 | 000803 | 金宇车城 | 6.8500 | 6.7800 | 6.9100 | 6.7500 | -1.0219 | 0.2496 |
| 45 | 000565 | 渝三峡A | 6.6000 | 6.6300 | 6.7600 | 6.6000 | -0.7485 | 0.2632 |
| 46 | 300160 | 秀强股份 | 7.0700 | 6.8000 | 7.0700 | 6.8000 | -1.4493 | 0.2655 |
| 47 | 300115 | 长盈精密 | 23.5100 | 23.5100 | 24.5000 | 23.4000 | -1.2185 | 0.2726 |
| 48 | 000965 | 天保基建 | 4.5800 | 4.5800 | 4.6400 | 4.5100 | -0.4348 | 0.2734 |
| 49 | 000505 | ST珠江 | 2.6000 | 2.5500 | 2.6300 | 2.5000 | -1.1628 | 0.2793 |
| 50 | 002065 | 东华软件 | 12.0200 | 12.0500 | 12.2300 | 11.9400 | -0.4955 | 0.2830 |
| 51 | 000791 | 西北化工 | 6.2900 | 6.1600 | 6.3100 | 6.1500 | -2.2222 | 0.2876 |
| 52 | 300038 | 梅泰诺 | 6.6200 | 6.5800 | 6.7000 | 6.5800 | -0.4539 | 0.2911 |
| 53 | 002017 | 东信和平 | 8.6800 | 8.5000 | 8.8600 | 8.5000 | -2.8571 | 0.2928 |
| 54 | 300007 | 汉威电子 | 10.4000 | 10.3600 | 10.5300 | 10.2200 | -0.1927 | 0.2988 |
| 55 | 000796 | 易食股份 | 4.5500 | 4.5100 | 4.6100 | 4.5000 | -0.8791 | 0.3124 |
| 56 | 000488 | 晨鸣纸业 | 3.6000 | 3.5900 | 3.6500 | 3.5800 | -0.5540 | 0.3135 |
| 57 | 002393 | 力生制药 | 30.3800 | 30.0000 | 30.4300 | 29.8800 | -0.8264 | 0.3196 |
| 58 | 002034 | 美欣达 | 7.7300 | 7.6200 | 7.8100 | 7.6000 | -1.4230 | 0.3205 |
| 59 | 002492 | 恒基达鑫 | 10.8900 | 10.9900 | 11.0200 | 10.8300 | -0.1817 | 0.3313 |
| 60 | 300176 | 鸿特精密 | 10.1500 | 10.1000 | 10.3200 | 10.0600 | -0.5906 | 0.3319 |
| 61 | 000558 | 莱茵置业 | 3.3400 | 3.2900 | 3.4000 | 3.2900 | -1.4970 | 0.3375 |
| 62 | 002298 | 鑫龙电器 | 6.7100 | 6.6900 | 6.7900 | 6.6500 | -0.8889 | 0.3551 |
| 63 | 002636 | 金安国纪 | 5.9300 | 5.8000 | 5.9300 | 5.8000 | -0.8547 | 0.3602 |
| 64 | 002030 | 达安基因 | 6.6700 | 6.6500 | 6.8000 | 6.6200 | 0.0000 | 0.3616 |
| 65 | 000056 | *ST国商 | 11.9900 | 11.6000 | 11.9900 | 11.6000 | -2.6846 | 0.3694 |
| 66 | 000818 | 方大化工 | 3.4800 | 3.4000 | 3.4800 | 3.3800 | -0.5848 | 0.3721 |
| 67 | 002448 | 中原内配 | 21.8900 | 21.5000 | 21.9800 | 21.5000 | -1.1494 | 0.3744 |
| 68 | 002518 | 科士达 | 8.5500 | 8.3900 | 8.5800 | 8.3300 | -1.2941 | 0.3772 |
| 69 | 002278 | 神开股份 | 9.4000 | 9.1800 | 9.5000 | 9.1800 | -2.2364 | 0.3897 |
| 70 | 300247 | 桑乐金 | 8.4300 | 8.0800 | 8.4300 | 8.0800 | -3.0012 | 0.3928 |
| 71 | 000058 | 深赛格 | 3.5200 | 3.5400 | 3.6200 | 3.5200 | -0.5618 | 0.4034 |
| 72 | 002522 | 浙江众成 | 13.8900 | 13.7100 | 14.1000 | 13.7100 | -1.2959 | 0.4063 |
| 73 | 002453 | 天马精化 | 7.3900 | 7.3200 | 7.4900 | 7.2300 | -0.2725 | 0.4114 |
| 74 | 000883 | 湖北能源 | 6.4000 | 6.2000 | 6.5000 | 6.1900 | -4.0248 | 0.4240 |
| 75 | 002495 | 佳隆股份 | 5.0000 | 4.9400 | 5.0400 | 4.9300 | -1.0020 | 0.4281 |
| 76 | 002501 | 利源铝业 | 15.9100 | 15.6200 | 16.0900 | 15.6200 | -1.8228 | 0.4392 |
| 77 | 000656 | 金科股份 | 10.2800 | 10.3000 | 10.4200 | 10.2500 | 0.1946 | 0.4476 |
| 78 | 002627 | 宜昌交运 | 8.6500 | 8.4400 | 8.7000 | 8.4400 | -1.8605 | 0.4492 |
| 79 | 000540 | 中天城投 | 5.6000 | 5.5400 | 5.6900 | 5.5100 | -0.8945 | 0.4528 |
| 80 | 002592 | 八菱科技 | 11.4200 | 11.4300 | 11.7900 | 11.4200 | -0.6950 | 0.4531 |
| 81 | 002631 | 德尔家居 | 8.8300 | 8.6300 | 8.8300 | 8.5800 | -1.2586 | 0.4642 |
| 82 | 300014 | 亿纬锂能 | 9.5700 | 9.3000 | 9.6000 | 9.2600 | -1.1690 | 0.4709 |
| 83 | 300179 | 四方达 | 11.5300 | 11.4800 | 11.7700 | 11.1200 | -0.3472 | 0.4756 |
| 84 | 002133 | 广宇集团 | 3.7500 | 3.7400 | 3.8300 | 3.7300 | -0.5319 | 0.5057 |
| 85 | 300138 | 晨光生物 | 8.1700 | 8.0600 | 8.2000 | 8.0300 | -0.4938 | 0.5093 |
| 86 | 002661 | 克明面业 | 24.1800 | 24.2900 | 25.1800 | 24.0300 | -1.1798 | 0.5141 |
| 87 | 002564 | 张化机 | 9.4600 | 9.3100 | 9.6400 | 9.2500 | -2.3085 | 0.5246 |
| 88 | 002594 | 比亚迪 | 15.0500 | 14.8700 | 15.3400 | 14.8000 | -1.1303 | 0.5269 |
| 89 | 000040 | 宝安地产 | 3.9100 | 3.9200 | 3.9900 | 3.8800 | 0.0000 | 0.5400 |
| 90 | 002566 | 益盛药业 | 14.5500 | 14.4800 | 14.7400 | 14.4000 | -0.4811 | 0.5471 |
| 91 | 002041 | 登海种业 | 21.0900 | 21.1500 | 21.3000 | 20.7600 | 0.7143 | 0.5590 |
| 92 | 300009 | 安科生物 | 10.6800 | 10.8700 | 10.9700 | 10.6800 | 0.8349 | 0.5779 |
| 93 | 002050 | 三花股份 | 7.8600 | 7.8800 | 7.9400 | 7.7400 | -0.3793 | 0.5888 |
| 94 | 002290 | 禾盛新材 | 8.2000 | 8.1600 | 8.4000 | 8.1500 | -0.1224 | 0.6017 |
| 95 | 300218 | 安利股份 | 5.2600 | 5.2500 | 5.3500 | 5.2200 | -0.1901 | 0.6040 |
| 96 | 300269 | 联建光电 | 10.0800 | 9.8700 | 10.1200 | 9.8600 | -1.5952 | 0.6203 |
| 97 | 000877 | 天山股份 | 7.0400 | 6.9400 | 7.0700 | 6.9200 | -0.4304 | 0.6247 |
| 98 | 002052 | 同洲电子 | 8.2900 | 8.2200 | 8.3200 | 8.1800 | -0.3636 | 0.6612 |
| 99 | 300325 | 德威新材 | 13.3000 | 12.9000 | 13.3000 | 12.8900 | -2.1244 | 0.6710 |
| 100 | 002664 | 信质电机 | 18.8200 | 18.9200 | 19.1000 | 18.5100 | 0.5313 | 0.7144 |
| 101 | 002580 | 圣阳股份 | 11.8000 | 11.5900 | 12.0100 | 11.5700 | -1.4456 | 0.7367 |
| 102 | 000638 | 万方地产 | 5.7000 | 5.7500 | 5.9400 | 5.7000 | 0.1742 | 0.7446 |
| 103 | 300271 | 紫光华宇 | 10.2700 | 10.0600 | 10.2700 | 10.0300 | -1.1788 | 0.7476 |
| 104 | 300315 | 掌趣科技 | 22.6600 | 22.9900 | 23.1600 | 22.2000 | 1.4563 | 0.7739 |
| 105 | 300172 | 中电环保 | 11.3500 | 11.0200 | 11.5000 | 11.0200 | -2.7361 | 0.7785 |
| 106 | 300098 | 高新兴 | 5.9000 | 5.7200 | 5.9800 | 5.6800 | -3.0508 | 0.7813 |
| 107 | 002073 | 软控股份 | 5.8300 | 5.7700 | 5.8700 | 5.7300 | -1.3675 | 0.9377 |
| 108 | 300157 | 恒泰艾普 | 16.1900 | 15.7400 | 16.3100 | 15.6600 | -1.9925 | 0.9529 |
| 109 | 300250 | 初灵信息 | 12.2200 | 12.0600 | 12.3800 | 12.0500 | -1.3093 | 0.9610 |
| 110 | 002443 | 金洲管道 | 6.7800 | 6.6800 | 6.8600 | 6.6300 | -1.0370 | 0.9729 |
| 111 | 300303 | 聚飞光电 | 11.2200 | 10.8900 | 11.2200 | 10.8200 | -2.0683 | 1.0357 |
| 112 | 002404 | 嘉欣丝绸 | 6.1700 | 6.0700 | 6.2600 | 6.0500 | -1.4610 | 1.1120 |
| 113 | 300290 | 荣科科技 | 12.2900 | 12.0600 | 12.3900 | 12.0200 | -1.8714 | 1.1121 |
| 114 | 000979 | 中弘股份 | 5.5700 | 5.4300 | 5.6500 | 5.4200 | -2.3381 | 1.1731 |
| 115 | 000722 | 湖南发展 | 6.2600 | 6.1000 | 6.3400 | 6.1000 | -2.5559 | 1.2058 |
| 116 | 002435 | 长江润发 | 8.8000 | 8.7200 | 8.9100 | 8.6300 | -1.3575 | 1.2077 |
| 117 | 002517 | 泰亚股份 | 7.1200 | 6.9600 | 7.2000 | 6.9200 | -1.9718 | 1.2264 |
| 118 | 002683 | 宏大爆破 | 11.8000 | 11.6300 | 11.9800 | 11.6000 | -1.1054 | 1.3806 |
| 119 | 002432 | 九安医疗 | 6.3900 | 6.2400 | 6.4800 | 6.2000 | -1.7323 | 1.3899 |
| 120 | 002221 | 东华能源 | 11.0400 | 11.0200 | 11.1400 | 10.7000 | -0.4517 | 1.5116 |
| 121 | 002012 | 凯恩股份 | 4.5500 | 4.3700 | 4.6200 | 4.3500 | -3.3186 | 1.5995 |
| 122 | 300310 | 宜通世纪 | 7.6100 | 7.4300 | 7.6700 | 7.4200 | -2.3653 | 1.6045 |
| 123 | 300327 | 中颖电子 | 7.8500 | 7.6300 | 7.8900 | 7.6300 | -2.5543 | 1.7183 |
| 124 | 300330 | 华虹计通 | 11.7600 | 11.5100 | 11.8400 | 11.4800 | -2.0426 | 1.8856 |
| 125 | 300294 | 博雅生物 | 26.3900 | 25.9000 | 26.9300 | 25.9000 | -2.2642 | 1.9707 |
| 126 | 002374 | 丽鹏股份 | 12.9600 | 12.5700 | 13.2800 | 12.5200 | -3.1587 | 2.0207 |
| 127 | 002619 | 巨龙管业 | 9.3200 | 8.9900 | 9.3200 | 8.9000 | -1.6411 | 2.2170 |
| 128 | 300293 | 蓝英装备 | 15.7800 | 15.3000 | 16.0000 | 15.1300 | -3.2258 | 2.5543 |
| 129 | 002124 | 天邦股份 | 7.1200 | 7.2000 | 7.2800 | 7.0800 | -0.2770 | 2.9270 |
| 130 | 300283 | 温州宏丰 | 14.9500 | 14.6800 | 15.1900 | 14.4200 | -0.6766 | 5.4885 |
| 131 | 002606 | 大连电瓷 | 10.2800 | 10.1000 | 10.5900 | 9.6500 | -1.7510 | 11.3268 |
深市换手率创1月新低股(131只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·羚锐制药重磅新药获批 股价逆势蹊跷跌停
·11月27日涨停板个股情报分析
·11月27日申万、中金等机构策略汇总
·黄金股走势活跃 分析称黄金上涨趋势已成
·周三港股资金净流入最多板块为页岩气板块
·江河幕墙一员工跳楼 公司股价跳水跌5%
·用友软件逼近跌停 股价再创新低
·人民币汇率连“涨停” QDII基金无需谈汇色变
·11月27日涨停板个股情报分析
·11月27日申万、中金等机构策略汇总
·黄金股走势活跃 分析称黄金上涨趋势已成
·周三港股资金净流入最多板块为页岩气板块
·江河幕墙一员工跳楼 公司股价跳水跌5%
·用友软件逼近跌停 股价再创新低
·人民币汇率连“涨停” QDII基金无需谈汇色变
·深市换手率创6月新低股(58只)
·沪市换手率创6月新低股(28只)
·深市换手率创3月新低股(82只)
·沪市换手率创1月新低股(71只)
·周四港股资金净流入最多的为本地地产板块
·日胶5月合约周四小幅回升 沪胶跌势难改
·东京日经指数29日涨0.99% 亚太股市普涨
·创业板指跌0.74%创历史新低 连续六日下挫
·沪市换手率创6月新低股(28只)
·深市换手率创3月新低股(82只)
·沪市换手率创1月新低股(71只)
·周四港股资金净流入最多的为本地地产板块
·日胶5月合约周四小幅回升 沪胶跌势难改
·东京日经指数29日涨0.99% 亚太股市普涨
·创业板指跌0.74%创历史新低 连续六日下挫
焦点事件