| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000001 | 平安银行 | 13.0900 | 12.7400 | 13.1000 | 12.7400 | -2.6738 |
| 2 | 000004 | 国农科技 | 7.3000 | 7.1800 | 7.4300 | 7.1800 | -2.4457 |
| 3 | 000005 | 世纪星源 | 2.4700 | 2.4600 | 2.5100 | 2.4600 | -0.4049 |
| 4 | 000006 | 深振业A | 3.7500 | 3.7400 | 3.7900 | 3.7300 | -0.2667 |
| 5 | 000007 | 零七股份 | 12.2800 | 11.9600 | 12.3800 | 11.9400 | -2.6059 |
| 6 | 000009 | 中国宝安 | 7.8300 | 7.6000 | 7.8900 | 7.5700 | -3.0612 |
| 7 | 000011 | 深物业A | 5.4400 | 5.5000 | 5.6500 | 5.4400 | 0.0000 |
| 8 | 000012 | 南玻A | 6.7700 | 6.5700 | 6.8300 | 6.5400 | -2.6667 |
| 9 | 000014 | 沙河股份 | 6.3000 | 6.3400 | 6.4600 | 6.2600 | 0.1580 |
| 10 | 000016 | 深康佳A | 2.7800 | 2.7800 | 2.8200 | 2.7600 | 0.0000 |
| 11 | 000019 | 深深宝A | 6.8600 | 6.9400 | 6.9900 | 6.8000 | 0.8721 |
| 12 | 000020 | 深华发A | 5.2100 | 5.1800 | 5.3800 | 5.1500 | -2.9963 |
| 13 | 000021 | 长城开发 | 4.1600 | 4.1200 | 4.2200 | 4.1200 | -1.1990 |
| 14 | 000023 | 深天地A | 5.6600 | 5.6700 | 5.8300 | 5.6600 | -1.9031 |
| 15 | 000025 | 特力A | 5.6800 | 5.6900 | 5.7200 | 5.5000 | -0.5245 |
| 16 | 000026 | 飞亚达A | 6.4500 | 6.2200 | 6.4700 | 6.1500 | -2.8125 |
| 17 | 000029 | 深深房A | 3.1900 | 3.1800 | 3.2500 | 3.1700 | -0.3135 |
| 18 | 000031 | 中粮地产 | 3.5900 | 3.5800 | 3.6300 | 3.5700 | -0.2786 |
| 19 | 000032 | 深桑达A | 6.1100 | 5.9400 | 6.1700 | 5.8300 | -3.0995 |
| 20 | 000033 | 新都酒店 | 3.6500 | 3.6800 | 3.7000 | 3.6100 | 0.0000 |
| 21 | 000034 | 深信泰丰 | 3.5100 | 3.4000 | 3.5300 | 3.4000 | -2.0173 |
| 22 | 000036 | 华联控股 | 2.8100 | 2.7900 | 2.8500 | 2.7800 | -0.7117 |
| 23 | 000037 | 深南电A | 3.8800 | 3.8300 | 3.9200 | 3.8100 | -1.2887 |
| 24 | 000039 | 中集集团 | 9.2700 | 9.2500 | 9.3800 | 9.2300 | -0.5376 |
| 25 | 000040 | 宝安地产 | 3.9100 | 3.9200 | 3.9900 | 3.8800 | 0.0000 |
| 26 | 000042 | 深长城 | 17.8600 | 17.7600 | 18.1400 | 17.6600 | -0.5599 |
| 27 | 000043 | 中航地产 | 4.8500 | 4.8400 | 4.9500 | 4.7500 | 0.2070 |
| 28 | 000045 | 深纺织A | 5.9300 | 5.8700 | 5.9500 | 5.7100 | -0.5085 |
| 29 | 000046 | 泛海建设 | 3.7300 | 3.7000 | 3.7500 | 3.7000 | 0.5435 |
| 30 | 000049 | 德赛电池 | 28.1300 | 28.0000 | 28.6000 | 27.2100 | -0.3913 |
| 31 | 000050 | 深天马A | 6.6600 | 6.3000 | 6.7900 | 6.2700 | -5.2632 |
| 32 | 000055 | 方大集团 | 3.8000 | 3.8300 | 3.8900 | 3.7900 | -0.5195 |
| 33 | 000056 | *ST国商 | 11.9900 | 11.6000 | 11.9900 | 11.6000 | -2.6846 |
| 34 | 000059 | 辽通化工 | 5.6400 | 5.6100 | 5.7000 | 5.5000 | -1.0582 |
| 35 | 000060 | 中金岭南 | 7.4700 | 7.3800 | 7.5500 | 7.3800 | -1.3369 |
| 36 | 000061 | 农产品 | 4.4500 | 4.4300 | 4.5000 | 4.4100 | -0.2252 |
| 37 | 000062 | 深圳华强 | 5.3900 | 5.3600 | 5.4900 | 5.2500 | -0.5566 |
| 38 | 000066 | 长城电脑 | 3.0000 | 2.9600 | 3.0100 | 2.9500 | -1.0033 |
| 39 | 000070 | 特发信息 | 5.7500 | 5.6400 | 5.7800 | 5.6400 | -1.2259 |
| 40 | 000078 | 海王生物 | 5.4200 | 5.4000 | 5.5200 | 5.3000 | -0.3690 |
| 41 | 000088 | 盐田港 | 3.6200 | 3.6000 | 3.6900 | 3.5900 | -1.0989 |
| 42 | 000089 | 深圳机场 | 3.4200 | 3.4200 | 3.4400 | 3.3900 | 0.2933 |
| 43 | 000090 | 深天健 | 6.1900 | 6.1600 | 6.2900 | 6.1500 | -0.6452 |
| 44 | 000096 | 广聚能源 | 3.5000 | 3.4500 | 3.5300 | 3.4300 | -1.4286 |
| 45 | 000099 | 中信海直 | 6.7400 | 6.6300 | 6.8700 | 6.6000 | -1.3393 |
| 46 | 000153 | 丰原药业 | 5.7700 | 5.6300 | 5.8100 | 5.5800 | -1.7452 |
| 47 | 000155 | *ST川化 | 3.5500 | 3.5400 | 3.6200 | 3.5400 | -1.3928 |
| 48 | 000156 | 华数传媒 | 8.3000 | 8.1700 | 8.4800 | 8.1400 | -0.9697 |
| 49 | 000158 | 常山股份 | 3.0600 | 3.0400 | 3.0800 | 3.0100 | -0.6536 |
| 50 | 000159 | 国际实业 | 5.7200 | 5.6300 | 5.8500 | 5.6100 | -2.7634 |
| 51 | 000301 | 东方市场 | 2.8700 | 2.8300 | 2.9100 | 2.8100 | -1.3937 |
| 52 | 000402 | 金融街 | 5.6300 | 5.6000 | 5.6700 | 5.6000 | -0.5329 |
| 53 | 000407 | 胜利股份 | 5.6000 | 5.4500 | 5.6800 | 5.2500 | -2.6786 |
| 54 | 000408 | 金谷源 | 7.3700 | 7.2000 | 7.7200 | 7.1700 | -9.6612 |
| 55 | 000410 | 沈阳机床 | 5.1500 | 5.1100 | 5.2100 | 5.1000 | -0.7767 |
| 56 | 000411 | 英特集团 | 7.1300 | 7.1400 | 7.1700 | 7.1000 | 0.1403 |
| 57 | 000413 | 宝石A | 10.5800 | 10.3100 | 10.5800 | 10.3100 | -1.8095 |
| 58 | 000415 | 渤海租赁 | 5.5100 | 5.4700 | 5.6300 | 5.4500 | -0.7260 |
| 59 | 000417 | 合肥百货 | 5.4000 | 5.3100 | 5.4700 | 5.3000 | -1.6667 |
| 60 | 000419 | 通程控股 | 3.9900 | 3.9600 | 4.0500 | 3.9400 | -1.2469 |
| 61 | 000421 | 南京中北 | 4.1200 | 4.0500 | 4.1300 | 4.0500 | -1.2195 |
| 62 | 000422 | 湖北宜化 | 9.1500 | 9.0300 | 9.1900 | 8.8600 | -0.9868 |
| 63 | 000426 | 兴业矿业 | 10.0000 | 9.7900 | 10.1400 | 9.7900 | -2.1000 |
| 64 | 000428 | 华天酒店 | 3.6700 | 3.6700 | 3.7000 | 3.6000 | 0.0000 |
| 65 | 000430 | 张家界 | 7.3400 | 7.2900 | 7.4700 | 7.2800 | -0.6812 |
| 66 | 000488 | 晨鸣纸业 | 3.6000 | 3.5900 | 3.6500 | 3.5800 | -0.5540 |
| 67 | 000505 | ST珠江 | 2.6000 | 2.5500 | 2.6300 | 2.5000 | -1.1628 |
| 68 | 000507 | 珠海港 | 3.8100 | 3.7900 | 3.8600 | 3.7800 | -0.5249 |
| 69 | 000514 | 渝开发 | 4.0200 | 3.9700 | 4.0700 | 3.9700 | -0.9975 |
| 70 | 000516 | 开元投资 | 3.9900 | 3.9900 | 4.0600 | 3.9900 | -0.4988 |
| 71 | 000517 | 荣安地产 | 6.7900 | 6.7800 | 6.8700 | 6.6900 | -1.3100 |
| 72 | 000518 | 四环生物 | 3.4800 | 3.4600 | 3.5600 | 3.4500 | -1.1429 |
| 73 | 000519 | 江南红箭 | 9.4200 | 9.1000 | 9.6300 | 9.0500 | -4.4118 |
| 74 | 000521 | 美菱电器 | 3.2900 | 3.2700 | 3.3200 | 3.2600 | -0.3049 |
| 75 | 000523 | 广州浪奇 | 4.5100 | 4.5000 | 4.5800 | 4.4700 | -0.2217 |
| 76 | 000524 | 东方宾馆 | 5.9700 | 5.8100 | 6.0500 | 5.8100 | -2.6801 |
| 77 | 000525 | 红太阳 | 9.3600 | 9.3100 | 9.4500 | 9.2500 | -0.4278 |
| 78 | 000526 | 银润投资 | 8.3000 | 8.1600 | 8.4000 | 8.1600 | -1.6867 |
| 79 | 000529 | 广弘控股 | 6.1900 | 6.1800 | 6.2900 | 6.1100 | 0.1621 |
| 80 | 000530 | 大冷股份 | 5.9000 | 5.7500 | 5.9700 | 5.6900 | -3.0354 |
| 81 | 000531 | 穗恒运A | 9.2800 | 9.2300 | 9.3900 | 9.1500 | -0.5388 |
| 82 | 000532 | 力合股份 | 6.8600 | 6.8100 | 6.9400 | 6.6500 | -0.7289 |
| 83 | 000533 | 万家乐 | 3.5200 | 3.4800 | 3.5800 | 3.4600 | -1.4164 |
| 84 | 000534 | 万泽股份 | 4.4200 | 4.3700 | 4.5000 | 4.3200 | -0.6818 |
| 85 | 000536 | 华映科技 | 17.0700 | 17.3500 | 17.6000 | 17.0100 | -0.7437 |
| 86 | 000537 | 广宇发展 | 5.5000 | 5.4000 | 5.5800 | 5.3900 | -1.6393 |
| 87 | 000539 | 粤电力A | 5.2500 | 5.2800 | 5.3200 | 5.2500 | 0.5714 |
| 88 | 000540 | 中天城投 | 5.6000 | 5.5400 | 5.6900 | 5.5100 | -0.8945 |
| 89 | 000541 | 佛山照明 | 5.6700 | 5.7000 | 5.8300 | 5.6400 | -0.3497 |
| 90 | 000544 | 中原环保 | 8.5100 | 8.2900 | 8.5700 | 8.2900 | -1.8935 |
| 91 | 000546 | 光华控股 | 6.0900 | 5.9200 | 6.0900 | 5.8500 | -2.1488 |
| 92 | 000547 | 闽福发A | 3.0000 | 2.9800 | 3.0600 | 2.9800 | 0.0000 |
| 93 | 000548 | 湖南投资 | 3.7500 | 3.6800 | 3.7500 | 3.6700 | -0.5405 |
| 94 | 000550 | 江铃汽车 | 13.7700 | 13.8500 | 13.8600 | 13.6800 | 0.5080 |
| 95 | 000552 | 靖远煤电 | 15.8800 | 15.4000 | 16.0900 | 15.3200 | -3.0837 |
| 96 | 000553 | 沙隆达A | 4.5900 | 4.4900 | 4.6400 | 4.4800 | -2.1786 |
| 97 | 000554 | 泰山石油 | 4.3000 | 4.3300 | 4.4000 | 4.3000 | 0.6977 |
| 98 | 000555 | ST太光 | 6.0000 | 5.8000 | 6.0400 | 5.7600 | -2.6846 |
| 99 | 000558 | 莱茵置业 | 3.3400 | 3.2900 | 3.4000 | 3.2900 | -1.4970 |
| 100 | 000560 | 昆百大A | 6.7000 | 6.6300 | 6.7600 | 6.6000 | -1.0448 |
| 101 | 000561 | 烽火电子 | 4.5700 | 4.4400 | 4.6000 | 4.3900 | -2.8446 |
| 102 | 000563 | 陕国投A | 11.0600 | 10.2400 | 11.1300 | 10.1000 | -7.0780 |
| 103 | 000564 | 西安民生 | 4.3400 | 4.3000 | 4.3800 | 4.2600 | -1.1494 |
| 104 | 000571 | 新大洲A | 4.5500 | 4.4700 | 4.5500 | 4.3600 | -1.7582 |
| 105 | 000573 | 粤宏远A | 3.8400 | 3.8500 | 3.8500 | 3.7200 | 0.7853 |
| 106 | 000582 | 北海港 | 7.9300 | 7.7400 | 8.0300 | 7.7000 | -1.4013 |
| 107 | 000584 | 友利控股 | 5.5000 | 5.5000 | 5.6200 | 5.4500 | -0.9009 |
| 108 | 000586 | 汇源通信 | 4.2200 | 4.1700 | 4.2900 | 4.0300 | -0.4773 |
| 109 | 000587 | 金叶珠宝 | 10.1000 | 9.7000 | 10.2800 | 9.6200 | -3.0000 |
| 110 | 000589 | 黔轮胎A | 4.3300 | 4.3000 | 4.3600 | 4.3000 | -0.6928 |
| 111 | 000590 | 紫光古汉 | 8.1100 | 8.0400 | 8.2100 | 8.0100 | -0.8631 |
| 112 | 000593 | 大通燃气 | 5.4000 | 5.2200 | 5.4600 | 5.2200 | -3.3333 |
| 113 | 000594 | 国恒铁路 | 2.0100 | 2.0100 | 2.0400 | 2.0100 | 0.0000 |
| 114 | 000597 | 东北制药 | 5.6800 | 5.6400 | 5.7600 | 5.6100 | -0.7042 |
| 115 | 000598 | 兴蓉投资 | 7.0200 | 6.7900 | 7.0400 | 6.7700 | -3.2764 |
| 116 | 000599 | 青岛双星 | 3.1600 | 3.1000 | 3.1900 | 3.0900 | -1.8987 |
| 117 | 000601 | 韶能股份 | 3.2400 | 3.1700 | 3.2500 | 3.1300 | -1.8576 |
| 118 | 000603 | 盛达矿业 | 16.6800 | 16.7000 | 17.1800 | 16.6800 | -1.7647 |
| 119 | 000606 | 青海明胶 | 4.7100 | 4.5100 | 4.7700 | 4.5100 | -3.8380 |
| 120 | 000607 | 华智控股 | 4.0000 | 3.9500 | 4.0500 | 3.9400 | -1.2500 |
| 121 | 000609 | 绵世股份 | 5.2100 | 5.1000 | 5.3300 | 5.0800 | -2.8571 |
| 122 | 000610 | 西安旅游 | 5.6100 | 5.5200 | 5.6600 | 5.5000 | -1.9538 |
| 123 | 000611 | 四海股份 | 3.8500 | 3.8200 | 3.9400 | 3.8000 | -1.5464 |
| 124 | 000612 | 焦作万方 | 9.1200 | 8.9600 | 9.1500 | 8.9400 | -1.2128 |
| 125 | 000613 | ST东海A | 2.9800 | 2.9700 | 3.0500 | 2.9700 | -1.0000 |
| 126 | 000615 | 湖北金环 | 4.4700 | 4.3100 | 4.5700 | 4.2800 | -3.7946 |
| 127 | 000616 | 亿城股份 | 3.4800 | 3.4000 | 3.5200 | 3.3900 | -2.0173 |
| 128 | 000617 | 石油济柴 | 7.3200 | 7.3900 | 7.6200 | 7.3200 | 0.8186 |
| 129 | 000623 | 吉林敖东 | 13.3000 | 12.9000 | 13.3800 | 12.7800 | -3.0075 |
| 130 | 000626 | 如意集团 | 6.1200 | 6.0400 | 6.1800 | 5.9700 | -1.3072 |
| 131 | 000627 | 天茂集团 | 2.5800 | 2.5700 | 2.5900 | 2.5400 | -0.3876 |
| 132 | 000628 | 高新发展 | 5.8800 | 5.8000 | 5.9900 | 5.8000 | -1.6949 |
| 133 | 000629 | 攀钢钒钛 | 3.1200 | 3.1200 | 3.1600 | 3.0900 | 0.3215 |
| 134 | 000630 | 铜陵有色 | 16.2300 | 16.2100 | 16.4900 | 16.2000 | -0.1232 |
| 135 | 000632 | 三木集团 | 3.0100 | 3.0000 | 3.0500 | 2.9900 | 0.0000 |
| 136 | 000635 | 英力特 | 6.9800 | 6.8200 | 7.0400 | 6.8000 | -2.1521 |
| 137 | 000636 | 风华高科 | 5.2800 | 5.1500 | 5.3100 | 5.1500 | -2.6465 |
| 138 | 000637 | 茂化实华 | 3.4800 | 3.4400 | 3.5000 | 3.3800 | -1.1494 |
| 139 | 000639 | 西王食品 | 12.4800 | 11.9000 | 12.4800 | 11.9000 | -3.6437 |
| 140 | 000650 | 仁和药业 | 4.5100 | 4.5000 | 4.6000 | 4.5000 | -0.4425 |
| 141 | 000655 | 金岭矿业 | 9.0900 | 8.9600 | 9.1700 | 8.9600 | -1.2128 |
| 142 | 000659 | 珠海中富 | 2.4600 | 2.4100 | 2.4800 | 2.4000 | -1.6327 |
| 143 | 000662 | *ST索芙 | 4.7400 | 4.6500 | 4.9000 | 4.6200 | -1.8987 |
| 144 | 000665 | 武汉塑料 | 8.9000 | 8.3000 | 8.9000 | 8.1700 | -6.3205 |
| 145 | 000667 | 名流置业 | 1.9300 | 1.9200 | 1.9500 | 1.9200 | -0.5181 |
| 146 | 000668 | 荣丰控股 | 7.4500 | 7.4000 | 7.5500 | 7.3000 | -1.3333 |
| 147 | 000676 | ST思达 | 2.7000 | 2.6500 | 2.7200 | 2.6200 | -1.4870 |
| 148 | 000678 | 襄阳轴承 | 3.4700 | 3.4200 | 3.4700 | 3.4100 | -0.2915 |
| 149 | 000682 | 东方电子 | 2.8100 | 2.7900 | 2.8500 | 2.7800 | -1.0638 |
| 150 | 000683 | 远兴能源 | 4.4300 | 4.3100 | 4.4600 | 4.2800 | -2.4887 |
| 151 | 000685 | 中山公用 | 8.4100 | 8.2000 | 8.4600 | 8.1700 | -2.7284 |
| 152 | 000687 | 保定天鹅 | 3.4100 | 3.3400 | 3.4500 | 3.3300 | -2.0528 |
| 153 | 000690 | 宝新能源 | 3.9200 | 3.9100 | 3.9700 | 3.8700 | -1.0127 |
| 154 | 000692 | 惠天热电 | 4.1200 | 4.0500 | 4.1800 | 4.0400 | -1.6990 |
| 155 | 000695 | 滨海能源 | 5.5300 | 5.4100 | 5.5800 | 5.3700 | -2.1700 |
| 156 | 000697 | 炼石有色 | 10.2500 | 9.8500 | 10.2500 | 9.7700 | -5.0145 |
| 157 | 000698 | 沈阳化工 | 3.8300 | 3.8200 | 3.9000 | 3.8200 | 0.0000 |
| 158 | 000700 | 模塑科技 | 4.8500 | 4.7200 | 4.8500 | 4.6700 | -1.6667 |
| 159 | 000701 | 厦门信达 | 7.1800 | 7.0700 | 7.2200 | 7.0700 | -0.7022 |
| 160 | 000702 | 正虹科技 | 3.8100 | 3.7900 | 3.8600 | 3.7600 | -0.5249 |
| 161 | 000705 | 浙江震元 | 11.9700 | 11.8900 | 12.0100 | 11.6500 | 0.0842 |
| 162 | 000707 | 双环科技 | 4.6300 | 4.5900 | 4.6700 | 4.5900 | 0.0000 |
| 163 | 000708 | 大冶特钢 | 6.1000 | 6.1500 | 6.2800 | 5.9600 | 0.3263 |
| 164 | 000710 | 天兴仪表 | 8.1900 | 7.9900 | 8.3000 | 7.9900 | -2.4420 |
| 165 | 000715 | 中兴商业 | 5.1600 | 5.1100 | 5.2000 | 5.0900 | -0.7767 |
| 166 | 000716 | 南方食品 | 8.3300 | 8.3000 | 8.4200 | 8.1600 | -0.5988 |
| 167 | 000719 | 大地传媒 | 8.6700 | 8.4200 | 8.7200 | 8.3700 | -2.6590 |
| 168 | 000720 | *ST能山 | 1.9700 | 1.9700 | 2.0000 | 1.9500 | 0.5102 |
| 169 | 000721 | 西安饮食 | 5.1400 | 5.0700 | 5.1900 | 5.0600 | -1.3619 |
| 170 | 000722 | 湖南发展 | 6.2600 | 6.1000 | 6.3400 | 6.1000 | -2.5559 |
| 171 | 000723 | 美锦能源 | 8.5400 | 8.2500 | 8.6800 | 8.2000 | -4.0698 |
| 172 | 000725 | 京东方A | 2.0000 | 2.0000 | 2.0200 | 1.9900 | 0.0000 |
| 173 | 000727 | 华东科技 | 3.8200 | 3.8200 | 3.8700 | 3.7300 | 0.0000 |
| 174 | 000729 | 燕京啤酒 | 5.0100 | 5.0500 | 5.0900 | 5.0100 | 0.5976 |
| 175 | 000731 | 四川美丰 | 6.0700 | 5.9200 | 6.1200 | 5.9000 | -2.3102 |
| 176 | 000732 | 泰禾集团 | 6.0500 | 6.0600 | 6.2500 | 6.0100 | -0.3289 |
| 177 | 000733 | 振华科技 | 5.5200 | 5.4800 | 5.5800 | 5.4600 | -0.7246 |
| 178 | 000736 | 重庆实业 | 7.7500 | 7.6900 | 7.9500 | 7.6600 | -1.4103 |
| 179 | 000738 | 中航动控 | 7.5000 | 7.3100 | 7.5800 | 7.2500 | -2.5333 |
| 180 | 000739 | 普洛股份 | 7.5300 | 7.4200 | 7.6500 | 7.4000 | -1.7219 |
| 181 | 000748 | 长城信息 | 4.6300 | 4.5100 | 4.6600 | 4.5100 | -1.7429 |
| 182 | 000750 | 国海证券 | 7.6200 | 6.8700 | 7.6700 | 6.8600 | -9.8425 |
| 183 | 000751 | *ST锌业 | 2.5500 | 2.4600 | 2.6300 | 2.4500 | -4.6512 |
| 184 | 000752 | 西藏发展 | 11.1700 | 10.6600 | 11.3100 | 10.6100 | -4.5658 |
| 185 | 000753 | 漳州发展 | 4.6000 | 4.5500 | 4.6400 | 4.5500 | -0.8715 |
| 186 | 000755 | 山西三维 | 4.6300 | 4.4800 | 4.6600 | 4.4600 | -3.2397 |
| 187 | 000758 | 中色股份 | 16.8100 | 16.7400 | 17.3600 | 16.6700 | -0.4164 |
| 188 | 000759 | 中百集团 | 5.8300 | 5.6900 | 5.8600 | 5.6100 | -2.5685 |
| 189 | 000761 | 本钢板材 | 3.0800 | 3.0900 | 3.1500 | 3.0500 | 0.9804 |
| 190 | 000762 | 西藏矿业 | 10.3500 | 10.2000 | 10.5400 | 10.1300 | -1.4493 |
| 191 | 000768 | 西飞国际 | 6.7800 | 6.7500 | 6.8500 | 6.7500 | -0.2954 |
| 192 | 000777 | 中核科技 | 16.2300 | 15.7200 | 16.4300 | 15.7100 | -3.1423 |
| 193 | 000778 | 新兴铸管 | 5.3600 | 5.3900 | 5.4000 | 5.3500 | 0.5597 |
| 194 | 000779 | 三毛派神 | 6.2400 | 6.1500 | 6.3700 | 6.1200 | -1.4423 |
| 195 | 000780 | 平庄能源 | 8.4500 | 8.3500 | 8.5400 | 8.3200 | -1.1834 |
| 196 | 000782 | 美达股份 | 3.2100 | 3.1500 | 3.2300 | 3.1500 | -1.5625 |
| 197 | 000785 | 武汉中商 | 5.4500 | 5.2700 | 5.5000 | 5.2600 | -3.1250 |
| 198 | 000789 | 江西水泥 | 9.7800 | 9.7600 | 9.8800 | 9.6800 | -0.1024 |
| 199 | 000790 | 华神集团 | 6.2200 | 6.0200 | 6.2800 | 6.0000 | -3.2154 |
| 200 | 000792 | 盐湖股份 | 22.5100 | 22.6100 | 22.8300 | 22.5100 | 0.0442 |
| 201 | 000795 | 太原刚玉 | 8.0500 | 7.8400 | 8.1500 | 7.8000 | -2.8501 |
| 202 | 000796 | 易食股份 | 4.5500 | 4.5100 | 4.6100 | 4.5000 | -0.8791 |
| 203 | 000797 | 中国武夷 | 4.4300 | 4.3400 | 4.4500 | 4.3000 | -1.1390 |
| 204 | 000799 | 酒鬼酒 | 29.6000 | 29.0900 | 30.3000 | 28.5300 | -6.8225 |
| 205 | 000800 | 一汽轿车 | 5.8500 | 5.8400 | 5.9500 | 5.8400 | -0.3413 |
| 206 | 000802 | 北京旅游 | 7.1200 | 6.9500 | 7.2200 | 6.9000 | -2.6611 |
| 207 | 000806 | *ST银河 | 2.4200 | 2.4400 | 2.4800 | 2.4000 | -0.4082 |
| 208 | 000807 | 云铝股份 | 4.4900 | 4.4900 | 4.5700 | 4.4700 | 0.2232 |
| 209 | 000811 | 烟台冰轮 | 6.0800 | 5.8300 | 6.1700 | 5.7800 | -4.4262 |
| 210 | 000812 | 陕西金叶 | 3.6200 | 3.5100 | 3.6500 | 3.5000 | -2.7701 |
| 211 | 000813 | 天山纺织 | 8.4800 | 8.2900 | 8.4800 | 8.2600 | -0.7186 |
| 212 | 000818 | 方大化工 | 3.4800 | 3.4000 | 3.4800 | 3.3800 | -0.5848 |
| 213 | 000819 | 岳阳兴长 | 10.4900 | 10.3600 | 10.7100 | 10.1500 | -2.2642 |
| 214 | 000822 | 山东海化 | 3.6900 | 3.5800 | 3.7100 | 3.5700 | -2.4523 |
| 215 | 000823 | 超声电子 | 8.0100 | 7.8200 | 8.1300 | 7.8200 | -2.2500 |
| 216 | 000828 | 东莞控股 | 3.8900 | 3.8600 | 3.9500 | 3.8600 | -1.2788 |
| 217 | 000829 | 天音控股 | 3.4600 | 3.3800 | 3.4900 | 3.3200 | -2.5937 |
| 218 | 000830 | 鲁西化工 | 3.4000 | 3.3500 | 3.4300 | 3.3500 | -1.4706 |
| 219 | 000833 | 贵糖股份 | 5.4100 | 5.3900 | 5.4600 | 5.3900 | -0.3697 |
| 220 | 000836 | 鑫茂科技 | 4.0000 | 3.9700 | 4.0400 | 3.9600 | -0.7500 |
| 221 | 000837 | 秦川发展 | 4.9000 | 4.7200 | 4.9800 | 4.6900 | -3.6735 |
| 222 | 000848 | 承德露露 | 12.1900 | 12.2300 | 12.3400 | 12.0000 | 1.0744 |
| 223 | 000850 | 华茂股份 | 4.2900 | 4.1800 | 4.3700 | 4.1400 | -2.3364 |
| 224 | 000851 | 高鸿股份 | 5.8400 | 5.7700 | 5.9400 | 5.7700 | -2.0374 |
| 225 | 000852 | 江钻股份 | 12.5100 | 12.0000 | 12.7500 | 11.9100 | -4.0767 |
| 226 | 000856 | 冀东装备 | 4.5200 | 4.4300 | 4.6200 | 4.4100 | -1.9912 |
| 227 | 000859 | 国风塑业 | 3.6300 | 3.5900 | 3.6900 | 3.5500 | -1.6438 |
| 228 | 000860 | 顺鑫农业 | 9.9600 | 9.6200 | 9.9700 | 9.5500 | -2.3350 |
| 229 | 000861 | 海印股份 | 12.2900 | 12.3200 | 12.4600 | 12.2900 | 0.2441 |
| 230 | 000862 | 银星能源 | 4.9800 | 4.9100 | 5.0500 | 4.9100 | -1.4056 |
| 231 | 000868 | 安凯客车 | 4.0300 | 3.9400 | 4.1100 | 3.9200 | -1.7456 |
| 232 | 000875 | 吉电股份 | 2.5500 | 2.5500 | 2.5800 | 2.5300 | 0.0000 |
| 233 | 000877 | 天山股份 | 7.0400 | 6.9400 | 7.0700 | 6.9200 | -0.4304 |
| 234 | 000878 | 云南铜业 | 13.3500 | 13.0600 | 13.4800 | 13.0600 | -2.6100 |
| 235 | 000881 | 大连国际 | 6.8800 | 6.8200 | 6.9400 | 6.7800 | -1.0160 |
| 236 | 000883 | 湖北能源 | 6.4000 | 6.2000 | 6.5000 | 6.1900 | -4.0248 |
| 237 | 000885 | 同力水泥 | 9.0700 | 9.0900 | 9.2300 | 8.9900 | -0.2195 |
| 238 | 000886 | 海南高速 | 3.0800 | 3.0800 | 3.1500 | 3.0600 | 0.3257 |
| 239 | 000887 | 中鼎股份 | 8.0800 | 8.0800 | 8.1900 | 8.0600 | -0.7371 |
| 240 | 000888 | 峨眉山A | 17.5000 | 17.6400 | 17.7400 | 17.3400 | 0.8000 |
| 241 | 000889 | 渤海物流 | 4.6900 | 4.5400 | 4.7000 | 4.5200 | -2.1552 |
| 242 | 000890 | 法尔胜 | 3.4400 | 3.4200 | 3.4600 | 3.4000 | -0.2915 |
| 243 | 000892 | *ST星美 | 3.3500 | 3.2900 | 3.3700 | 3.2800 | -0.9036 |
| 244 | 000895 | 双汇发展 | 54.5500 | 54.6100 | 55.3000 | 54.5500 | -0.7091 |
| 245 | 000897 | 津滨发展 | 2.5200 | 2.5000 | 2.5500 | 2.5000 | -0.7937 |
| 246 | 000899 | *ST赣能 | 3.5300 | 3.5500 | 3.6200 | 3.5300 | -0.2809 |
| 247 | 000900 | 现代投资 | 7.9200 | 7.9000 | 8.0500 | 7.9000 | -0.2525 |
| 248 | 000901 | 航天科技 | 7.8200 | 7.6800 | 7.9500 | 7.6400 | -1.9157 |
| 249 | 000905 | 厦门港务 | 5.3000 | 5.2000 | 5.3800 | 5.2000 | -2.0716 |
| 250 | 000906 | 物产中拓 | 4.5800 | 4.5300 | 4.6100 | 4.4600 | -0.8753 |
| 251 | 000908 | ST天一 | 6.6200 | 6.7200 | 6.8500 | 6.6000 | -1.3216 |
| 252 | 000909 | 数源科技 | 5.7500 | 5.6700 | 5.7700 | 5.6700 | -0.3515 |
| 253 | 000910 | 大亚科技 | 4.3900 | 4.3300 | 4.4300 | 4.3300 | -0.4598 |
| 254 | 000911 | 南宁糖业 | 7.1800 | 7.1800 | 7.3300 | 7.1500 | -0.5540 |
| 255 | 000912 | 泸天化 | 4.5100 | 4.4500 | 4.5700 | 4.4400 | -1.7660 |
| 256 | 000917 | 电广传媒 | 8.2500 | 8.4000 | 8.4400 | 8.2400 | 1.4493 |
| 257 | 000919 | 金陵药业 | 6.4200 | 6.3400 | 6.4800 | 6.2800 | -1.5528 |
| 258 | 000920 | 南方汇通 | 5.9000 | 5.8500 | 6.0200 | 5.8200 | -1.3491 |
| 259 | 000922 | ST佳电 | 6.7600 | 6.7500 | 6.8700 | 6.7200 | -0.1479 |
| 260 | 000923 | 河北宣工 | 4.5100 | 4.4600 | 4.6400 | 4.4600 | -1.1086 |
| 261 | 000925 | 众合机电 | 7.4700 | 7.4700 | 7.5700 | 7.1400 | -0.1337 |
| 262 | 000926 | 福星股份 | 7.3400 | 7.3400 | 7.4400 | 7.2600 | -0.2717 |
| 263 | 000927 | 一汽夏利 | 3.6000 | 3.5600 | 3.6700 | 3.5500 | -0.8357 |
| 264 | 000928 | 中钢吉炭 | 7.1400 | 6.9600 | 7.2200 | 6.9600 | -2.5210 |
| 265 | 000929 | 兰州黄河 | 5.4200 | 5.3200 | 5.5000 | 5.3000 | -1.6636 |
| 266 | 000931 | 中关村 | 4.8700 | 4.7300 | 4.9400 | 4.7200 | -2.6749 |
| 267 | 000932 | 华菱钢铁 | 2.0200 | 2.0400 | 2.0600 | 2.0000 | 0.9901 |
| 268 | 000933 | 神火股份 | 6.4300 | 6.3800 | 6.4900 | 6.3600 | -0.6231 |
| 269 | 000935 | 四川双马 | 5.9900 | 5.8900 | 6.0600 | 5.8600 | -1.6694 |
| 270 | 000936 | 华西股份 | 3.5000 | 3.5000 | 3.5400 | 3.4500 | 0.0000 |
| 271 | 000937 | 冀中能源 | 10.6200 | 10.4200 | 10.6900 | 10.4200 | -1.6981 |
| 272 | 000938 | 紫光股份 | 9.4900 | 9.1500 | 9.6000 | 9.1400 | -3.2770 |
| 273 | 000948 | 南天信息 | 5.9700 | 5.7500 | 5.9700 | 5.7500 | -1.7094 |
| 274 | 000949 | 新乡化纤 | 2.4600 | 2.4400 | 2.5000 | 2.4300 | -2.0080 |
| 275 | 000950 | 建峰化工 | 4.5000 | 4.3900 | 4.5200 | 4.3700 | -1.5695 |
| 276 | 000951 | 中国重汽 | 9.1100 | 9.1700 | 9.3300 | 9.1100 | 0.6586 |
| 277 | 000952 | 广济药业 | 5.5000 | 5.3800 | 5.5800 | 5.3800 | -2.1818 |
| 278 | 000953 | ST河化 | 4.0100 | 3.9600 | 4.0700 | 3.9400 | -1.2469 |
| 279 | 000955 | ST欣龙 | 3.9500 | 3.9800 | 4.1000 | 3.9500 | -0.9950 |
| 280 | 000957 | 中通客车 | 5.1800 | 5.0200 | 5.1900 | 5.0000 | -2.3346 |
| 281 | 000960 | 锡业股份 | 17.1000 | 16.7900 | 17.3900 | 16.7100 | -2.3269 |
| 282 | 000962 | 东方钽业 | 11.1400 | 10.7500 | 11.2300 | 10.5000 | -3.3273 |
| 283 | 000963 | 华东医药 | 31.4900 | 31.6500 | 32.0000 | 31.4000 | 0.5081 |
| 284 | 000965 | 天保基建 | 4.5800 | 4.5800 | 4.6400 | 4.5100 | -0.4348 |
| 285 | 000966 | 长源电力 | 3.5000 | 3.4300 | 3.5500 | 3.3900 | -2.2792 |
| 286 | 000967 | 上风高科 | 5.1000 | 4.9300 | 5.1000 | 4.9300 | -0.8048 |
| 287 | 000968 | 煤气化 | 10.1300 | 9.9600 | 10.2500 | 9.9200 | -1.3861 |
| 288 | 000969 | 安泰科技 | 9.3200 | 9.2400 | 9.4600 | 9.2000 | -0.9646 |
| 289 | 000970 | 中科三环 | 25.8900 | 25.0100 | 26.2700 | 24.9000 | -3.6966 |
| 290 | 000973 | 佛塑科技 | 3.6700 | 3.5100 | 3.6700 | 3.5100 | -3.3058 |
| 291 | 000976 | 春晖股份 | 3.5000 | 3.4100 | 3.5800 | 3.3600 | -2.0115 |
| 292 | 000977 | 浪潮信息 | 11.9900 | 11.7800 | 12.1100 | 11.7500 | -1.6694 |
| 293 | 000978 | 桂林旅游 | 5.7000 | 5.6600 | 5.8800 | 5.6100 | -2.2453 |
| 294 | 000979 | 中弘股份 | 5.5700 | 5.4300 | 5.6500 | 5.4200 | -2.3381 |
| 295 | 000980 | 金马股份 | 3.7600 | 3.7400 | 3.7700 | 3.7100 | -0.2667 |
| 296 | 000981 | 银亿股份 | 7.9400 | 8.0300 | 8.1600 | 7.8900 | -1.2300 |
| 297 | 000982 | 中银绒业 | 6.7900 | 6.6800 | 6.8500 | 6.5800 | -1.6200 |
| 298 | 000983 | 西山煤电 | 11.3800 | 11.2300 | 11.4900 | 11.2300 | -1.4912 |
| 299 | 000987 | 广州友谊 | 9.7200 | 9.5300 | 9.7600 | 9.5000 | -1.8538 |
| 300 | 000988 | 华工科技 | 4.6500 | 4.5900 | 4.7000 | 4.5500 | -1.2903 |
| 301 | 000989 | 九芝堂 | 10.1300 | 10.0500 | 10.2800 | 10.0300 | -0.7897 |
| 302 | 000990 | 诚志股份 | 5.8000 | 5.8000 | 5.8900 | 5.7700 | -0.1721 |
| 303 | 000993 | 闽东电力 | 8.2600 | 8.0200 | 8.4200 | 7.9800 | -3.9521 |
| 304 | 000996 | 中国中期 | 11.9000 | 11.4000 | 11.9600 | 11.2700 | -3.6348 |
| 305 | 000997 | 新大陆 | 7.1600 | 7.0600 | 7.2500 | 7.0400 | -1.2587 |
| 306 | 000998 | 隆平高科 | 18.1200 | 17.5900 | 18.3900 | 17.4000 | -2.9249 |
| 307 | 001696 | 宗申动力 | 5.3500 | 5.2800 | 5.4400 | 5.2800 | -1.1236 |
| 308 | 001896 | 豫能控股 | 3.6700 | 3.6600 | 3.7300 | 3.6400 | 0.0000 |
| 309 | 002001 | 新和成 | 17.4200 | 17.3700 | 17.5700 | 17.3100 | -0.2870 |
| 310 | 002003 | 伟星股份 | 8.3500 | 8.0900 | 8.3600 | 8.0500 | -2.4125 |
| 311 | 002004 | 华邦制药 | 13.3300 | 12.8300 | 13.5700 | 12.8100 | -4.8220 |
| 312 | 002007 | 华兰生物 | 20.2800 | 19.2700 | 20.4500 | 19.1600 | -4.9803 |
| 313 | 002008 | 大族激光 | 7.1000 | 6.8900 | 7.2500 | 6.8200 | -2.9577 |
| 314 | 002009 | 天奇股份 | 6.7000 | 6.5900 | 6.8000 | 6.5800 | -1.6418 |
| 315 | 002010 | 传化股份 | 7.0900 | 7.0600 | 7.1900 | 7.0300 | -0.1414 |
| 316 | 002011 | 盾安环境 | 7.9800 | 7.8400 | 8.1000 | 7.8000 | -1.1349 |
| 317 | 002012 | 凯恩股份 | 4.5500 | 4.3700 | 4.6200 | 4.3500 | -3.3186 |
| 318 | 002013 | 中航精机 | 9.5500 | 9.3300 | 9.6800 | 9.2600 | -2.3037 |
| 319 | 002014 | 永新股份 | 8.1000 | 8.1000 | 8.1900 | 8.0600 | -0.3690 |
| 320 | 002015 | 霞客环保 | 5.8600 | 5.6200 | 5.8700 | 5.6000 | -2.4306 |
| 321 | 002016 | 世荣兆业 | 7.2500 | 7.2400 | 7.5000 | 7.1800 | -0.8219 |
| 322 | 002017 | 东信和平 | 8.6800 | 8.5000 | 8.8600 | 8.5000 | -2.8571 |
| 323 | 002018 | 华星化工 | 7.0200 | 6.8500 | 7.0600 | 6.8500 | -1.5805 |
| 324 | 002019 | *ST鑫富 | 5.5100 | 5.4700 | 5.6200 | 5.4300 | -0.5455 |
| 325 | 002022 | 科华生物 | 9.7000 | 9.6200 | 9.7900 | 9.6100 | -0.5171 |
| 326 | 002024 | 苏宁电器 | 5.9400 | 5.8900 | 5.9800 | 5.8800 | -1.0084 |
| 327 | 002025 | 航天电器 | 9.6000 | 9.6000 | 9.7600 | 9.5400 | -0.5181 |
| 328 | 002026 | 山东威达 | 6.9700 | 6.8000 | 6.9700 | 6.7600 | -1.0189 |
| 329 | 002027 | 七喜控股 | 3.5600 | 3.4700 | 3.5800 | 3.4600 | -2.2535 |
| 330 | 002028 | 思源电气 | 12.6900 | 12.5700 | 12.7000 | 12.5500 | 0.3994 |
| 331 | 002029 | 七匹狼 | 14.9300 | 14.8000 | 15.1100 | 14.7200 | -0.8707 |
| 332 | 002030 | 达安基因 | 6.6700 | 6.6500 | 6.8000 | 6.6200 | 0.0000 |
| 333 | 002032 | 苏泊尔 | 9.1000 | 9.1600 | 9.2400 | 9.0700 | 0.6593 |
| 334 | 002033 | 丽江旅游 | 16.3700 | 15.7300 | 16.3700 | 15.5700 | -2.9012 |
| 335 | 002034 | 美欣达 | 7.7300 | 7.6200 | 7.8100 | 7.6000 | -1.4230 |
| 336 | 002035 | 华帝股份 | 6.7100 | 6.7100 | 6.9300 | 6.7100 | -1.9006 |
| 337 | 002037 | 久联发展 | 19.5000 | 19.4200 | 19.7300 | 19.4100 | -0.5632 |
| 338 | 002038 | 双鹭药业 | 33.1300 | 33.1400 | 33.6900 | 33.1000 | 0.2420 |
| 339 | 002039 | 黔源电力 | 12.0000 | 11.9000 | 12.0800 | 11.8700 | -0.8333 |
| 340 | 002040 | 南京港 | 4.6100 | 4.5800 | 4.6800 | 4.5800 | -0.4348 |
| 341 | 002042 | 华孚色纺 | 3.7400 | 3.7200 | 3.8000 | 3.6900 | -0.5348 |
| 342 | 002043 | 兔宝宝 | 3.4500 | 3.4400 | 3.5500 | 3.4200 | 0.0000 |
| 343 | 002044 | 江苏三友 | 6.0600 | 5.9300 | 6.1100 | 5.9000 | -1.9835 |
| 344 | 002045 | 国光电器 | 3.1100 | 3.0700 | 3.1200 | 3.0500 | -0.6472 |
| 345 | 002047 | 成霖股份 | 2.6900 | 2.6600 | 2.7500 | 2.6500 | -1.8450 |
| 346 | 002050 | 三花股份 | 7.8600 | 7.8800 | 7.9400 | 7.7400 | -0.3793 |
| 347 | 002051 | 中工国际 | 27.4500 | 27.5700 | 27.9200 | 27.4500 | -0.0363 |
| 348 | 002052 | 同洲电子 | 8.2900 | 8.2200 | 8.3200 | 8.1800 | -0.3636 |
| 349 | 002053 | 云南盐化 | 6.2500 | 6.2400 | 6.3000 | 6.2000 | 0.3215 |
| 350 | 002054 | 德美化工 | 5.9000 | 5.7400 | 5.9000 | 5.7200 | -1.2048 |
| 351 | 002055 | 得润电子 | 4.9700 | 4.8500 | 5.0600 | 4.7800 | -2.6104 |
| 352 | 002056 | 横店东磁 | 10.8100 | 10.6300 | 10.9800 | 10.5600 | -1.6651 |
| 353 | 002057 | 中钢天源 | 9.3300 | 9.1000 | 9.4200 | 9.0900 | -2.4652 |
| 354 | 002058 | 威尔泰 | 5.7500 | 5.7000 | 5.8400 | 5.7000 | -0.8696 |
| 355 | 002059 | 云南旅游 | 7.4800 | 7.0000 | 7.6000 | 6.9700 | -6.9149 |
| 356 | 002060 | 粤水电 | 4.6000 | 4.6300 | 4.6900 | 4.6000 | 0.6522 |
| 357 | 002061 | 江山化工 | 7.4600 | 7.2500 | 7.5700 | 7.2500 | -3.0749 |
| 358 | 002062 | 宏润建设 | 4.2000 | 4.1900 | 4.2900 | 4.1400 | 0.0000 |
| 359 | 002063 | 远光软件 | 12.6000 | 12.6800 | 12.7900 | 12.6000 | 0.6349 |
| 360 | 002064 | 华峰氨纶 | 4.3000 | 4.3000 | 4.3700 | 4.2600 | -0.4630 |
| 361 | 002066 | 瑞泰科技 | 4.3100 | 4.2100 | 4.3500 | 4.2100 | -1.6355 |
| 362 | 002067 | 景兴纸业 | 2.1700 | 2.1800 | 2.2100 | 2.1600 | 0.9259 |
| 363 | 002068 | 黑猫股份 | 5.5100 | 5.3900 | 5.5600 | 5.3200 | -2.0000 |
| 364 | 002069 | 獐子岛 | 14.8800 | 14.6200 | 15.1300 | 14.5000 | -2.2727 |
| 365 | 002070 | 众和股份 | 6.4000 | 6.2200 | 6.4300 | 6.1500 | -2.8125 |
| 366 | 002071 | 江苏宏宝 | 4.8700 | 4.8100 | 4.9700 | 4.8100 | -1.4344 |
| 367 | 002073 | 软控股份 | 5.8300 | 5.7700 | 5.8700 | 5.7300 | -1.3675 |
| 368 | 002074 | 东源电器 | 5.0700 | 5.0100 | 5.1600 | 5.0000 | -1.5717 |
| 369 | 002075 | 沙钢股份 | 3.3300 | 3.3700 | 3.4200 | 3.3300 | 1.2012 |
| 370 | 002076 | 雪莱特 | 5.3800 | 5.2100 | 5.4400 | 5.2100 | -2.6168 |
| 371 | 002077 | 大港股份 | 4.8600 | 4.7600 | 4.9500 | 4.7500 | -2.6585 |
| 372 | 002078 | 太阳纸业 | 4.3600 | 4.2600 | 4.4200 | 4.2400 | -2.2936 |
| 373 | 002079 | 苏州固锝 | 3.7600 | 3.7100 | 3.8400 | 3.7000 | -2.1108 |
| 374 | 002080 | 中材科技 | 7.0000 | 6.8200 | 7.0000 | 6.8000 | -0.8721 |
| 375 | 002082 | 栋梁新材 | 5.8800 | 5.7200 | 5.9800 | 5.7000 | -2.5554 |
| 376 | 002084 | 海鸥卫浴 | 4.8500 | 4.7800 | 4.9100 | 4.7300 | -1.4433 |
| 377 | 002085 | 万丰奥威 | 7.3700 | 7.2400 | 7.4700 | 7.2200 | -1.7639 |
| 378 | 002086 | 东方海洋 | 10.1700 | 10.0500 | 10.2500 | 9.9400 | -0.9852 |
| 379 | 002087 | 新野纺织 | 3.0900 | 3.0700 | 3.1200 | 3.0500 | -0.6472 |
| 380 | 002088 | 鲁阳股份 | 7.6500 | 7.5900 | 7.6900 | 7.5500 | -0.3937 |
| 381 | 002089 | 新海宜 | 5.3300 | 5.2900 | 5.5300 | 5.2400 | 0.7619 |
| 382 | 002090 | 金智科技 | 6.2900 | 6.2500 | 6.4200 | 6.2000 | -0.1597 |
| 383 | 002091 | 江苏国泰 | 7.3000 | 7.1900 | 7.3500 | 7.1800 | -1.2363 |
| 384 | 002092 | 中泰化学 | 6.3700 | 6.3200 | 6.4400 | 6.3200 | -0.7849 |
| 385 | 002094 | 青岛金王 | 7.0800 | 7.0700 | 7.2100 | 7.0400 | -0.4225 |
| 386 | 002095 | 生意宝 | 10.8200 | 10.7000 | 11.1000 | 10.6900 | -2.2831 |
| 387 | 002096 | 南岭民爆 | 10.0500 | 9.8000 | 10.1400 | 9.7100 | -2.3904 |
| 388 | 002098 | 浔兴股份 | 5.9600 | 5.8500 | 5.9900 | 5.8300 | -1.5152 |
| 389 | 002099 | 海翔药业 | 5.3800 | 5.2500 | 5.4500 | 5.2500 | -2.2346 |
| 390 | 002100 | 天康生物 | 7.9300 | 7.7300 | 7.9800 | 7.7200 | -2.1519 |
| 391 | 002101 | 广东鸿图 | 7.6200 | 7.5100 | 7.7200 | 7.5000 | -1.0540 |
| 392 | 002102 | *ST冠福 | 3.7000 | 3.6600 | 3.7500 | 3.6600 | -0.2725 |
| 393 | 002103 | 广博股份 | 5.4000 | 5.4200 | 5.4400 | 5.3300 | -0.3676 |
| 394 | 002104 | 恒宝股份 | 8.1300 | 7.9700 | 8.2200 | 7.9700 | -1.8473 |
| 395 | 002105 | 信隆实业 | 3.9300 | 3.9300 | 3.9900 | 3.9200 | 0.2551 |
| 396 | 002106 | 莱宝高科 | 13.2000 | 13.3900 | 13.6500 | 13.1500 | 1.4394 |
| 397 | 002107 | 沃华医药 | 7.5300 | 7.4500 | 7.7000 | 7.4300 | -1.5852 |
| 398 | 002109 | 兴化股份 | 6.2500 | 6.2100 | 6.3600 | 6.1900 | -0.6400 |
| 399 | 002110 | 三钢闽光 | 4.4500 | 4.4300 | 4.5500 | 4.3500 | 0.4535 |
| 400 | 002115 | 三维通信 | 6.4000 | 6.4000 | 6.4500 | 6.2700 | 0.0000 |
| 401 | 002117 | 东港股份 | 6.3000 | 6.1200 | 6.3200 | 6.1200 | -2.0800 |
| 402 | 002118 | 紫鑫药业 | 6.7000 | 6.5400 | 6.7900 | 6.5100 | -2.3881 |
| 403 | 002119 | 康强电子 | 5.2900 | 5.1800 | 5.3700 | 5.0000 | -2.6316 |
| 404 | 002120 | 新海股份 | 7.4900 | 7.2400 | 7.5900 | 7.2300 | -3.2086 |
| 405 | 002122 | 天马股份 | 5.1100 | 5.0800 | 5.1700 | 5.0500 | -0.5871 |
| 406 | 002123 | 荣信股份 | 7.4700 | 7.3100 | 7.5600 | 7.3100 | -2.0107 |
| 407 | 002124 | 天邦股份 | 7.1200 | 7.2000 | 7.2800 | 7.0800 | -0.2770 |
| 408 | 002125 | 湘潭电化 | 7.0300 | 6.4000 | 7.2500 | 6.4000 | -9.9859 |
| 409 | 002126 | 银轮股份 | 4.5800 | 4.5300 | 4.6300 | 4.5300 | -0.8753 |
| 410 | 002127 | 新民科技 | 3.2000 | 3.2100 | 3.2800 | 3.1900 | 0.0000 |
| 411 | 002129 | 中环股份 | 11.7400 | 11.5600 | 11.7400 | 11.4100 | -1.6170 |
| 412 | 002130 | 沃尔核材 | 7.0300 | 6.9000 | 7.2000 | 6.8000 | -2.4045 |
| 413 | 002132 | 恒星科技 | 4.3500 | 4.2300 | 4.4400 | 4.2000 | -4.0816 |
| 414 | 002136 | 安纳达 | 7.3000 | 7.1300 | 7.4700 | 7.1200 | -2.7285 |
| 415 | 002137 | 实益达 | 4.6100 | 4.5600 | 4.6800 | 4.5500 | -1.5119 |
| 416 | 002138 | 顺络电子 | 11.2500 | 11.0300 | 11.4100 | 10.9400 | -1.9556 |
| 417 | 002140 | 东华科技 | 19.3700 | 19.0000 | 19.3700 | 18.6200 | -0.9385 |
| 418 | 002141 | 蓉胜超微 | 4.2500 | 4.2300 | 4.3400 | 4.2000 | -0.4706 |
| 419 | 002143 | 高金食品 | 4.7600 | 4.6300 | 4.7800 | 4.6300 | -3.1381 |
| 420 | 002144 | 宏达高科 | 10.7200 | 10.5800 | 10.8400 | 10.5200 | -1.3979 |
| 421 | 002145 | *ST钛白 | 7.5000 | 7.1700 | 7.5500 | 7.1700 | -5.0331 |
| 422 | 002147 | 方圆支承 | 5.0300 | 4.9700 | 5.1100 | 4.9300 | -1.1928 |
| 423 | 002148 | 北纬通信 | 11.7300 | 11.7100 | 11.9100 | 11.6600 | 0.0000 |
| 424 | 002149 | 西部材料 | 9.5200 | 9.2500 | 9.6300 | 9.2200 | -2.8361 |
| 425 | 002150 | 江苏通润 | 4.7000 | 4.6500 | 4.7700 | 4.5800 | -1.0638 |
| 426 | 002151 | 北斗星通 | 15.4000 | 15.2800 | 15.7500 | 15.2600 | -0.7792 |
| 427 | 002152 | 广电运通 | 11.6400 | 11.6500 | 11.7900 | 11.5500 | 0.0859 |
| 428 | 002154 | 报喜鸟 | 7.9400 | 7.7500 | 8.0000 | 7.6500 | -2.5157 |
| 429 | 002155 | 辰州矿业 | 17.7100 | 16.5000 | 17.9200 | 16.2900 | -7.9241 |
| 430 | 002156 | 通富微电 | 3.4700 | 3.4200 | 3.5500 | 3.4100 | -2.2857 |
| 431 | 002157 | 正邦科技 | 6.9000 | 6.6700 | 6.9600 | 6.6500 | -3.1930 |
| 432 | 002158 | 汉钟精机 | 10.0100 | 9.9900 | 10.0800 | 9.7400 | -0.2994 |
| 433 | 002160 | 常铝股份 | 6.1700 | 6.1000 | 6.2800 | 6.0400 | -1.4540 |
| 434 | 002161 | 远望谷 | 5.3500 | 5.2400 | 5.4300 | 5.2100 | -2.4209 |
| 435 | 002162 | 斯米克 | 4.8100 | 4.6900 | 4.8800 | 4.6600 | -2.4948 |
| 436 | 002163 | 中航三鑫 | 3.1200 | 3.0300 | 3.1400 | 3.0200 | -2.8846 |
| 437 | 002164 | 东力传动 | 3.8300 | 3.7900 | 3.9400 | 3.7900 | -1.0444 |
| 438 | 002166 | 莱茵生物 | 9.9800 | 10.1200 | 10.2400 | 9.9000 | 1.2000 |
| 439 | 002167 | 东方锆业 | 11.7700 | 11.7700 | 11.7800 | 11.4700 | 0.0000 |
| 440 | 002168 | 深圳惠程 | 6.3500 | 6.3500 | 6.5200 | 6.3000 | 0.0000 |
| 441 | 002169 | 智光电气 | 4.0300 | 4.0200 | 4.0900 | 4.0000 | -0.4950 |
| 442 | 002170 | 芭田股份 | 6.7500 | 6.6300 | 6.8900 | 6.6200 | -1.7778 |
| 443 | 002171 | 精诚铜业 | 7.9500 | 7.6000 | 8.0100 | 7.5500 | -3.7975 |
| 444 | 002172 | 澳洋科技 | 3.2600 | 3.1900 | 3.3000 | 3.1800 | -1.2384 |
| 445 | 002173 | 千足珍珠 | 6.9100 | 6.8100 | 7.0300 | 6.7900 | -1.4472 |
| 446 | 002174 | 梅花伞 | 13.1000 | 13.1500 | 13.4700 | 13.1000 | 0.0000 |
| 447 | 002176 | 江特电机 | 6.8800 | 6.7500 | 6.9700 | 6.7400 | -1.8895 |
| 448 | 002177 | 御银股份 | 4.2700 | 4.1500 | 4.3100 | 4.1000 | -2.3529 |
| 449 | 002178 | 延华智能 | 7.7800 | 7.6600 | 7.8900 | 7.6300 | -2.1711 |
| 450 | 002179 | 中航光电 | 11.6000 | 11.3000 | 11.6500 | 11.2200 | -1.6536 |
| 451 | 002180 | 万力达 | 8.7100 | 8.6200 | 8.9400 | 8.6200 | -2.1566 |
| 452 | 002181 | 粤传媒 | 6.8900 | 6.7900 | 6.9500 | 6.7900 | -1.5942 |
| 453 | 002182 | 云海金属 | 7.3500 | 7.1300 | 7.4300 | 7.1100 | -2.4624 |
| 454 | 002184 | 海得控制 | 4.6600 | 4.5400 | 4.7100 | 4.4600 | -2.5751 |
| 455 | 002185 | 华天科技 | 4.0100 | 3.9700 | 4.0500 | 3.9700 | -0.9975 |
| 456 | 002186 | 全聚德 | 28.8100 | 28.8200 | 29.1800 | 28.7000 | 0.4531 |
| 457 | 002187 | 广百股份 | 6.5300 | 6.5000 | 6.5800 | 6.4900 | -0.7634 |
| 458 | 002188 | 新嘉联 | 8.6500 | 8.1000 | 8.7500 | 7.9700 | -8.5779 |
| 459 | 002189 | 利达光电 | 6.5500 | 6.3800 | 6.7000 | 6.2600 | -5.8997 |
| 460 | 002191 | 劲嘉股份 | 8.5500 | 8.5200 | 8.6500 | 8.5000 | -0.3509 |
| 461 | 002194 | 武汉凡谷 | 5.1200 | 5.1100 | 5.1800 | 5.0900 | -0.3899 |
| 462 | 002195 | 海隆软件 | 10.0000 | 9.8100 | 10.1000 | 9.7400 | -1.9000 |
| 463 | 002196 | 方正电机 | 9.0600 | 8.7200 | 9.0700 | 8.7000 | -3.1111 |
| 464 | 002199 | 东晶电子 | 5.2400 | 5.0700 | 5.3200 | 5.0600 | -3.2443 |
| 465 | 002201 | 九鼎新材 | 5.7400 | 5.6600 | 5.8100 | 5.6600 | -1.0490 |
| 466 | 002202 | 金风科技 | 5.0200 | 4.9100 | 5.0800 | 4.8700 | -2.1912 |
| 467 | 002203 | 海亮股份 | 6.0200 | 6.1000 | 6.2000 | 5.9200 | -0.4894 |
| 468 | 002204 | 大连重工 | 10.2600 | 10.1700 | 10.3200 | 10.1200 | -0.3918 |
| 469 | 002205 | 国统股份 | 11.1200 | 11.0000 | 11.1900 | 10.9800 | -1.0791 |
| 470 | 002207 | 准油股份 | 9.9300 | 9.5300 | 10.1000 | 9.4000 | -4.0282 |
| 471 | 002208 | 合肥城建 | 5.5900 | 5.4800 | 5.6200 | 5.4600 | -0.9042 |
| 472 | 002209 | 达意隆 | 5.8200 | 5.7400 | 5.8700 | 5.7000 | -0.6920 |
| 473 | 002210 | 飞马国际 | 4.0400 | 4.0000 | 4.1300 | 3.9900 | -1.2346 |
| 474 | 002211 | 宏达新材 | 4.4100 | 4.3400 | 4.5000 | 4.3100 | -1.5873 |
| 475 | 002212 | 南洋股份 | 3.9700 | 3.8700 | 4.0000 | 3.8700 | -2.2727 |
| 476 | 002213 | 特尔佳 | 5.3300 | 5.2900 | 5.4800 | 5.2400 | -2.5783 |
| 477 | 002214 | 大立科技 | 12.8700 | 12.5600 | 12.9300 | 12.5300 | -1.4129 |
| 478 | 002215 | 诺普信 | 6.3500 | 6.3200 | 6.4600 | 6.3100 | -0.7849 |
| 479 | 002216 | 三全食品 | 19.9100 | 19.8500 | 20.3300 | 19.8000 | -0.3014 |
| 480 | 002217 | 联合化工 | 4.1800 | 4.1500 | 4.2900 | 4.1000 | -1.1905 |
| 481 | 002218 | 拓日新能 | 5.2700 | 5.1900 | 5.3800 | 5.1600 | -0.7648 |
| 482 | 002219 | 独一味 | 11.7300 | 11.7500 | 12.0700 | 11.6500 | -0.0850 |
| 483 | 002222 | 福晶科技 | 5.4400 | 5.2900 | 5.4900 | 5.2500 | -2.7574 |
| 484 | 002226 | 江南化工 | 10.6100 | 10.3000 | 10.7000 | 10.2300 | -2.8302 |
| 485 | 002227 | 奥特迅 | 15.5700 | 15.0000 | 15.8100 | 14.9100 | -4.5194 |
| 486 | 002228 | 合兴包装 | 4.0200 | 3.9800 | 4.0700 | 3.9700 | -1.7284 |
| 487 | 002229 | 鸿博股份 | 5.1200 | 4.9900 | 5.1600 | 4.9700 | -1.7717 |
| 488 | 002230 | 科大讯飞 | 24.4500 | 24.2500 | 24.4800 | 23.5100 | -0.2058 |
| 489 | 002231 | 奥维通信 | 5.5300 | 5.4200 | 5.6500 | 5.4000 | -3.2143 |
| 490 | 002232 | 启明信息 | 5.6400 | 5.4800 | 5.7500 | 5.4700 | -2.1429 |
| 491 | 002233 | 塔牌集团 | 7.0300 | 7.0500 | 7.1500 | 7.0100 | 0.2845 |
| 492 | 002235 | 安妮股份 | 5.8000 | 5.7600 | 5.9200 | 5.7200 | -0.6897 |
| 493 | 002237 | 恒邦股份 | 18.3000 | 17.9800 | 18.8300 | 17.7000 | -3.7473 |
| 494 | 002238 | 天威视讯 | 9.1600 | 9.1200 | 9.3000 | 9.1000 | -1.4054 |
| 495 | 002242 | 九阳股份 | 6.1500 | 6.1600 | 6.2200 | 6.1500 | -0.1621 |
| 496 | 002245 | 澳洋顺昌 | 4.8100 | 4.6600 | 4.8700 | 4.6300 | -3.1185 |
| 497 | 002246 | 北化股份 | 6.7800 | 6.6800 | 6.9200 | 6.6300 | -2.4818 |
| 498 | 002247 | 帝龙新材 | 10.0500 | 9.9300 | 10.2100 | 9.9300 | -1.6832 |
| 499 | 002248 | 华东数控 | 6.1500 | 5.9800 | 6.1500 | 5.9000 | -1.6447 |
| 500 | 002249 | 大洋电机 | 5.2200 | 5.1200 | 5.3000 | 5.1000 | -2.4762 |
| 501 | 002250 | 联化科技 | 17.5100 | 17.4900 | 17.8800 | 17.4400 | -1.6310 |
| 502 | 002251 | 步步高 | 19.7000 | 19.4100 | 19.8200 | 19.3500 | -1.4721 |
| 503 | 002253 | 川大智胜 | 10.8900 | 10.7900 | 11.1000 | 10.7000 | -1.0092 |
| 504 | 002254 | 泰和新材 | 7.7500 | 7.7100 | 7.8800 | 7.6800 | 0.0000 |
| 505 | 002255 | 海陆重工 | 12.3100 | 12.2400 | 12.3500 | 11.9800 | -0.4878 |
| 506 | 002256 | 彩虹精化 | 4.1800 | 4.1900 | 4.2600 | 4.1100 | 0.2392 |
| 507 | 002258 | 利尔化学 | 9.0800 | 8.8900 | 9.1700 | 8.8100 | -2.3077 |
| 508 | 002260 | 伊立浦 | 5.3400 | 5.3400 | 5.3700 | 5.2800 | -0.1869 |
| 509 | 002263 | 大东南 | 5.1300 | 5.0800 | 5.1900 | 5.0500 | -0.9747 |
| 510 | 002264 | 新华都 | 4.3200 | 4.2300 | 4.4000 | 4.1900 | -2.0833 |
| 511 | 002265 | 西仪股份 | 5.1400 | 5.1400 | 5.2200 | 4.9900 | -0.1942 |
| 512 | 002267 | 陕天然气 | 7.0700 | 6.9800 | 7.1300 | 6.9500 | -0.4280 |
| 513 | 002268 | 卫士通 | 7.7300 | 7.6000 | 7.7900 | 7.4700 | -1.8088 |
| 514 | 002269 | 美邦服饰 | 11.7300 | 11.6400 | 11.8000 | 11.6200 | -0.9362 |
| 515 | 002272 | 川润股份 | 5.1600 | 5.1100 | 5.2800 | 5.1000 | -1.9194 |
| 516 | 002274 | 华昌化工 | 5.7600 | 5.6400 | 5.8200 | 5.6200 | -2.0833 |
| 517 | 002275 | 桂林三金 | 13.6600 | 13.4900 | 13.6600 | 13.4100 | -0.5895 |
| 518 | 002276 | 万马电缆 | 4.5500 | 4.6000 | 4.6400 | 4.5500 | 0.6565 |
| 519 | 002277 | 友阿股份 | 7.5400 | 7.5400 | 7.5800 | 7.3700 | 0.0000 |
| 520 | 002278 | 神开股份 | 9.4000 | 9.1800 | 9.5000 | 9.1800 | -2.2364 |
| 521 | 002279 | 久其软件 | 7.1300 | 6.9100 | 7.1900 | 6.8500 | -2.4011 |
| 522 | 002280 | 新世纪 | 9.1000 | 8.8000 | 9.1700 | 8.7500 | -3.4029 |
| 523 | 002283 | 天润曲轴 | 5.1200 | 5.0400 | 5.1600 | 5.0300 | -1.9455 |
| 524 | 002284 | 亚太股份 | 5.0900 | 5.0400 | 5.1300 | 5.0200 | -0.9823 |
| 525 | 002285 | 世联地产 | 11.1700 | 11.3300 | 11.3300 | 10.9100 | 0.2655 |
| 526 | 002286 | 保龄宝 | 10.2800 | 10.1500 | 10.3900 | 10.1300 | -1.3605 |
| 527 | 002288 | 超华科技 | 8.8500 | 8.5400 | 8.9000 | 8.5100 | -3.0647 |
| 528 | 002289 | 宇顺电子 | 9.5400 | 9.3500 | 9.6800 | 9.3500 | -1.8888 |
| 529 | 002291 | 星期六 | 5.1800 | 5.1300 | 5.2100 | 5.1300 | -0.5814 |
| 530 | 002292 | 奥飞动漫 | 15.5600 | 15.2800 | 15.9000 | 15.2800 | -2.7371 |
| 531 | 002293 | 罗莱家纺 | 35.1000 | 34.3000 | 35.3100 | 33.7000 | -1.4651 |
| 532 | 002295 | 精艺股份 | 5.6600 | 5.4900 | 5.7000 | 5.4700 | -3.0035 |
| 533 | 002296 | 辉煌科技 | 10.2700 | 9.9100 | 10.3700 | 9.8900 | -3.5054 |
| 534 | 002298 | 鑫龙电器 | 6.7100 | 6.6900 | 6.7900 | 6.6500 | -0.8889 |
| 535 | 002299 | 圣农发展 | 8.4900 | 8.3400 | 8.5200 | 8.1300 | -0.5959 |
| 536 | 002300 | 太阳电缆 | 6.6200 | 6.5700 | 6.8000 | 6.5700 | -0.7553 |
| 537 | 002301 | 齐心文具 | 4.9900 | 4.8200 | 4.9900 | 4.8200 | -2.4291 |
| 538 | 002302 | 西部建设 | 10.9000 | 10.9000 | 11.3900 | 10.8100 | -0.6381 |
| 539 | 002306 | 湘鄂情 | 8.1200 | 8.0400 | 8.2000 | 7.9600 | -1.8315 |
| 540 | 002307 | 北新路桥 | 5.2100 | 5.1700 | 5.3000 | 5.1700 | -0.7678 |
| 541 | 002308 | 威创股份 | 8.4500 | 8.1700 | 8.4500 | 8.1700 | -2.2727 |
| 542 | 002311 | 海大集团 | 15.1000 | 15.1100 | 15.1500 | 14.8800 | -0.1982 |
| 543 | 002312 | 三泰电子 | 8.8400 | 9.0700 | 9.0900 | 8.7100 | 2.4859 |
| 544 | 002315 | 焦点科技 | 26.2500 | 25.4000 | 26.4100 | 25.3500 | -3.2381 |
| 545 | 002316 | 键桥通讯 | 6.6200 | 6.2000 | 6.8200 | 6.1200 | -5.9181 |
| 546 | 002318 | 久立特材 | 10.2100 | 10.1400 | 10.3000 | 10.0000 | -0.3929 |
| 547 | 002322 | 理工监测 | 13.2200 | 12.8900 | 13.3900 | 12.8800 | -2.9367 |
| 548 | 002324 | 普利特 | 10.8400 | 10.8700 | 11.0700 | 10.8000 | 0.6481 |
| 549 | 002326 | 永太科技 | 10.5800 | 10.0600 | 10.6000 | 10.0400 | -3.4549 |
| 550 | 002327 | 富安娜 | 26.2200 | 26.7400 | 26.8900 | 26.0200 | -0.9263 |
| 551 | 002328 | 新朋股份 | 5.3200 | 5.1200 | 5.3200 | 5.1000 | -3.3962 |
| 552 | 002330 | 得利斯 | 8.5600 | 8.6300 | 8.7600 | 8.5600 | -1.5964 |
| 553 | 002331 | 皖通科技 | 10.2100 | 10.0000 | 10.3000 | 9.9700 | -1.9608 |
| 554 | 002332 | 仙琚制药 | 8.8800 | 8.8800 | 8.9600 | 8.6000 | 0.0000 |
| 555 | 002333 | 罗普斯金 | 7.5800 | 7.4200 | 7.6200 | 7.3800 | -1.7219 |
| 556 | 002334 | 英威腾 | 12.2700 | 11.5300 | 12.2800 | 11.5000 | -5.9543 |
| 557 | 002336 | 人人乐 | 8.3300 | 8.2000 | 8.3800 | 8.1200 | -1.5606 |
| 558 | 002338 | 奥普光电 | 15.7100 | 15.3900 | 15.8100 | 15.0600 | -3.2075 |
| 559 | 002339 | 积成电子 | 11.7600 | 11.5200 | 11.8500 | 11.5100 | -2.0408 |
| 560 | 002340 | 格林美 | 10.5500 | 10.2300 | 10.6500 | 10.2100 | -1.1594 |
| 561 | 002343 | 禾欣股份 | 7.4700 | 7.1200 | 7.4700 | 7.1100 | -3.1293 |
| 562 | 002344 | 海宁皮城 | 23.3800 | 23.7000 | 23.7900 | 23.1600 | 1.3687 |
| 563 | 002346 | 柘中建设 | 10.2800 | 10.4500 | 10.5500 | 10.2300 | 0.5775 |
| 564 | 002347 | 泰尔重工 | 13.1200 | 13.4700 | 13.6000 | 13.1200 | 0.2978 |
| 565 | 002349 | 精华制药 | 8.6900 | 8.6000 | 8.7500 | 8.5000 | -1.0357 |
| 566 | 002351 | 漫步者 | 6.6600 | 6.6000 | 6.7200 | 6.5500 | -0.9009 |
| 567 | 002354 | 科冕木业 | 8.9700 | 8.6100 | 9.0900 | 8.6100 | -3.0405 |
| 568 | 002357 | 富临运业 | 7.2500 | 7.2500 | 7.3800 | 7.2300 | 0.0000 |
| 569 | 002358 | 森源电气 | 11.7000 | 10.7100 | 11.7000 | 10.7100 | -8.8511 |
| 570 | 002359 | 齐星铁塔 | 7.1000 | 7.1500 | 7.3400 | 7.0800 | -0.9695 |
| 571 | 002360 | 同德化工 | 9.4200 | 9.0500 | 9.5200 | 9.0400 | -3.7234 |
| 572 | 002361 | 神剑股份 | 7.5100 | 7.3500 | 7.5700 | 7.2800 | -2.6490 |
| 573 | 002362 | 汉王科技 | 8.0500 | 7.8800 | 8.1700 | 7.8000 | -2.1118 |
| 574 | 002363 | 隆基机械 | 12.7300 | 12.7600 | 12.9300 | 12.5600 | -0.1565 |
| 575 | 002364 | 中恒电气 | 11.9500 | 11.6500 | 11.9500 | 11.1300 | -1.8534 |
| 576 | 002365 | 永安药业 | 8.5900 | 8.3500 | 8.7100 | 8.3000 | -2.9070 |
| 577 | 002366 | 丹甫股份 | 7.0700 | 6.9000 | 7.0800 | 6.8800 | -1.5692 |
| 578 | 002367 | 康力电梯 | 7.3600 | 7.3900 | 7.4100 | 7.2900 | -0.4043 |
| 579 | 002371 | 七星电子 | 24.1300 | 23.3000 | 24.1500 | 23.3000 | -3.4397 |
| 580 | 002372 | 伟星新材 | 13.0500 | 12.9500 | 13.1500 | 12.8400 | -1.4460 |
| 581 | 002373 | 联信永益 | 9.9000 | 9.6600 | 9.9800 | 9.6100 | -2.4242 |
| 582 | 002374 | 丽鹏股份 | 12.9600 | 12.5700 | 13.2800 | 12.5200 | -3.1587 |
| 583 | 002375 | 亚厦股份 | 21.1500 | 20.6300 | 21.3000 | 20.3800 | -1.5274 |
| 584 | 002376 | 新北洋 | 15.1000 | 14.4800 | 15.1000 | 14.3000 | -3.4667 |
| 585 | 002377 | 国创高新 | 5.6100 | 5.5400 | 5.6600 | 5.5200 | -1.0714 |
| 586 | 002378 | 章源钨业 | 19.5900 | 19.1400 | 19.9200 | 19.0100 | -2.6450 |
| 587 | 002379 | 鲁丰股份 | 10.0900 | 9.6600 | 10.1400 | 9.6000 | -2.6210 |
| 588 | 002380 | 科远股份 | 19.1800 | 19.1500 | 19.9800 | 19.1000 | -0.5711 |
| 589 | 002381 | 双箭股份 | 12.9500 | 12.2300 | 13.0000 | 12.0000 | -5.1938 |
| 590 | 002382 | 蓝帆股份 | 7.6600 | 7.5000 | 7.8100 | 7.4800 | -2.2164 |
| 591 | 002383 | 合众思壮 | 12.8000 | 12.6300 | 13.0000 | 12.6000 | -1.0188 |
| 592 | 002386 | 天原集团 | 5.3500 | 5.3100 | 5.4300 | 5.3000 | -1.1173 |
| 593 | 002387 | 黑牛食品 | 7.2900 | 7.1900 | 7.4400 | 7.1700 | -2.1769 |
| 594 | 002389 | 南洋科技 | 11.5700 | 11.5900 | 11.8000 | 11.5100 | 0.6950 |
| 595 | 002392 | 北京利尔 | 6.1200 | 5.6400 | 6.1300 | 5.5600 | -6.9307 |
| 596 | 002394 | 联发股份 | 10.4500 | 10.1500 | 10.4600 | 10.1200 | -2.1215 |
| 597 | 002395 | 双象股份 | 11.6000 | 11.5000 | 11.7400 | 11.5000 | -1.2876 |
| 598 | 002397 | 梦洁家纺 | 9.7500 | 9.5500 | 9.8000 | 9.5400 | -1.7490 |
| 599 | 002398 | 建研集团 | 15.9000 | 15.3100 | 15.9000 | 15.3000 | -2.3597 |
| 600 | 002399 | 海普瑞 | 17.7600 | 17.3300 | 17.8500 | 17.3300 | -1.8130 |
| 601 | 002401 | 中海科技 | 8.4600 | 8.1300 | 8.5000 | 8.0600 | -3.9007 |
| 602 | 002402 | 和而泰 | 9.2900 | 9.1800 | 9.3800 | 9.1400 | -1.5021 |
| 603 | 002403 | 爱仕达 | 7.7300 | 7.7500 | 7.8200 | 7.6600 | 0.1292 |
| 604 | 002404 | 嘉欣丝绸 | 6.1700 | 6.0700 | 6.2600 | 6.0500 | -1.4610 |
| 605 | 002405 | 四维图新 | 9.2100 | 9.0500 | 9.3200 | 9.0300 | -1.6304 |
| 606 | 002406 | 远东传动 | 7.1900 | 7.1000 | 7.2300 | 7.0900 | -0.9763 |
| 607 | 002407 | 多氟多 | 12.6800 | 12.3200 | 12.8100 | 12.2100 | -2.5316 |
| 608 | 002408 | 齐翔腾达 | 13.0300 | 12.7600 | 13.1700 | 12.7600 | -2.0721 |
| 609 | 002409 | 雅克科技 | 13.4000 | 12.9000 | 13.4000 | 12.2400 | -2.1986 |
| 610 | 002410 | 广联达 | 15.0000 | 14.5100 | 15.0100 | 14.5000 | -2.1578 |
| 611 | 002411 | 九九久 | 8.9100 | 8.8300 | 9.0500 | 8.7500 | -0.8979 |
| 612 | 002412 | 汉森制药 | 16.2200 | 16.3500 | 16.6100 | 15.9100 | 0.6154 |
| 613 | 002414 | 高德红外 | 13.9000 | 13.1800 | 13.9400 | 13.0000 | -4.7688 |
| 614 | 002416 | 爱施德 | 5.0200 | 4.8300 | 5.0200 | 4.8200 | -2.2267 |
| 615 | 002417 | 三元达 | 5.7000 | 5.6000 | 5.7300 | 5.5700 | -0.5329 |
| 616 | 002418 | 康盛股份 | 6.4400 | 6.3600 | 6.5400 | 6.3500 | -1.0886 |
| 617 | 002420 | 毅昌股份 | 5.0900 | 5.0000 | 5.1300 | 4.9600 | -1.3807 |
| 618 | 002425 | 凯撒股份 | 6.1100 | 6.0700 | 6.1500 | 6.0400 | -0.4918 |
| 619 | 002426 | 胜利精密 | 5.7300 | 5.5800 | 5.7700 | 5.5700 | -1.0638 |
| 620 | 002427 | 尤夫股份 | 5.5600 | 5.5900 | 5.6900 | 5.4600 | 0.5396 |
| 621 | 002429 | 兆驰股份 | 11.4300 | 11.3500 | 11.5800 | 11.2200 | -0.8734 |
| 622 | 002430 | 杭氧股份 | 8.1300 | 7.9400 | 8.2200 | 7.9000 | -2.4570 |
| 623 | 002432 | 九安医疗 | 6.3900 | 6.2400 | 6.4800 | 6.2000 | -1.7323 |
| 624 | 002434 | 万里扬 | 6.0400 | 5.8600 | 6.0400 | 5.8400 | -1.5126 |
| 625 | 002436 | 兴森科技 | 14.4800 | 14.0100 | 14.4800 | 14.0100 | -1.6152 |
| 626 | 002438 | 江苏神通 | 10.8300 | 10.4200 | 10.8300 | 10.4200 | -2.8891 |
| 627 | 002439 | 启明星辰 | 12.8000 | 11.8300 | 12.9000 | 11.7000 | -6.8504 |
| 628 | 002440 | 闰土股份 | 11.4100 | 11.4000 | 11.6500 | 11.0300 | -0.9557 |
| 629 | 002441 | 众业达 | 11.0500 | 10.8800 | 11.0800 | 10.8000 | -0.9107 |
| 630 | 002442 | 龙星化工 | 4.2300 | 4.1600 | 4.2900 | 4.1600 | -1.6548 |
| 631 | 002443 | 金洲管道 | 6.7800 | 6.6800 | 6.8600 | 6.6300 | -1.0370 |
| 632 | 002445 | 中南重工 | 7.5400 | 7.2300 | 7.5500 | 7.1900 | -3.2129 |
| 633 | 002447 | 壹桥苗业 | 19.2700 | 18.7500 | 19.5000 | 18.6800 | -2.7994 |
| 634 | 002449 | 国星光电 | 6.0500 | 5.9300 | 6.1300 | 5.9200 | -1.8212 |
| 635 | 002450 | 康得新 | 19.1200 | 19.3100 | 19.4800 | 19.0200 | 1.0466 |
| 636 | 002451 | 摩恩电气 | 6.0800 | 5.9700 | 6.1800 | 5.8200 | -2.1311 |
| 637 | 002452 | 长高集团 | 10.3500 | 10.0900 | 10.3500 | 10.0900 | -1.3685 |
| 638 | 002453 | 天马精化 | 7.3900 | 7.3200 | 7.4900 | 7.2300 | -0.2725 |
| 639 | 002454 | 松芝股份 | 7.4300 | 7.3400 | 7.5300 | 7.3100 | -1.6086 |
| 640 | 002457 | 青龙管业 | 7.9900 | 7.7300 | 8.1400 | 7.7000 | -3.3750 |
| 641 | 002458 | 益生股份 | 7.4500 | 7.5700 | 7.6800 | 7.4300 | 1.3387 |
| 642 | 002459 | 天业通联 | 5.6800 | 5.5900 | 5.7900 | 5.5500 | -1.9298 |
| 643 | 002460 | 赣锋锂业 | 16.9200 | 16.6600 | 17.1700 | 16.6200 | -1.5366 |
| 644 | 002461 | 珠江啤酒 | 7.7700 | 7.5000 | 7.8500 | 7.4100 | -3.4749 |
| 645 | 002462 | 嘉事堂 | 7.1000 | 7.1100 | 7.2000 | 7.0100 | -0.5594 |
| 646 | 002464 | 金利科技 | 13.0900 | 12.8100 | 13.3600 | 12.5500 | -1.9893 |
| 647 | 002465 | 海格通信 | 22.2200 | 22.3900 | 22.6600 | 22.2200 | 0.6292 |
| 648 | 002466 | 天齐锂业 | 24.5000 | 24.5200 | 25.1000 | 24.4400 | 0.0408 |
| 649 | 002467 | 二六三 | 8.9600 | 8.6000 | 9.1000 | 8.6000 | -4.0179 |
| 650 | 002468 | 艾迪西 | 7.3600 | 7.1100 | 7.3600 | 7.1000 | -2.6027 |
| 651 | 002470 | 金正大 | 12.6900 | 12.2400 | 12.7200 | 12.1500 | -3.3175 |
| 652 | 002471 | 中超电缆 | 10.8500 | 10.7900 | 11.2900 | 10.5700 | -0.5530 |
| 653 | 002472 | 双环传动 | 6.5000 | 6.4000 | 6.6300 | 6.3200 | -1.9908 |
| 654 | 002473 | 圣莱达 | 5.8100 | 5.8400 | 5.9600 | 5.7600 | 0.1715 |
| 655 | 002474 | 榕基软件 | 12.2700 | 12.0700 | 12.3900 | 12.0000 | -1.3889 |
| 656 | 002476 | 宝莫股份 | 8.1000 | 7.9300 | 8.3400 | 7.8100 | -2.9376 |
| 657 | 002477 | 雏鹰农牧 | 14.1300 | 14.0000 | 14.3500 | 13.9100 | -0.8499 |
| 658 | 002478 | 常宝股份 | 8.1800 | 8.0600 | 8.2600 | 8.0500 | -1.4670 |
| 659 | 002479 | 富春环保 | 11.2000 | 11.0700 | 11.3100 | 11.0100 | -0.7175 |
| 660 | 002480 | 新筑股份 | 10.6600 | 10.7300 | 10.7300 | 10.5000 | 0.7512 |
| 661 | 002481 | 双塔食品 | 14.0200 | 13.7800 | 14.0200 | 12.6500 | -1.9217 |
| 662 | 002483 | 润邦股份 | 6.6800 | 6.6600 | 6.8900 | 6.6500 | -0.5970 |
| 663 | 002485 | 希努尔 | 6.5900 | 6.5000 | 6.6500 | 6.4200 | -1.5152 |
| 664 | 002486 | 嘉麟杰 | 6.4600 | 6.5300 | 6.5500 | 6.4500 | 0.0000 |
| 665 | 002488 | 金固股份 | 7.3400 | 7.3100 | 7.4000 | 7.1500 | 0.1370 |
| 666 | 002489 | 浙江永强 | 7.8000 | 7.7400 | 7.9300 | 7.6500 | -1.0230 |
| 667 | 002491 | 通鼎光电 | 8.9000 | 8.6700 | 8.9500 | 8.6500 | -1.9231 |
| 668 | 002492 | 恒基达鑫 | 10.8900 | 10.9900 | 11.0200 | 10.8300 | -0.1817 |
| 669 | 002493 | 荣盛石化 | 9.7900 | 9.4200 | 9.7900 | 9.3800 | -4.1709 |
| 670 | 002494 | 华斯股份 | 11.3200 | 11.0900 | 11.4600 | 11.0400 | -2.6339 |
| 671 | 002495 | 佳隆股份 | 5.0000 | 4.9400 | 5.0400 | 4.9300 | -1.0020 |
| 672 | 002498 | 汉缆股份 | 7.7700 | 7.6500 | 7.8800 | 7.6000 | -1.5444 |
| 673 | 002499 | 科林环保 | 13.5500 | 13.1000 | 13.7500 | 13.0200 | -3.4635 |
| 674 | 002500 | 山西证券 | 5.9900 | 5.5100 | 6.0200 | 5.4600 | -7.8595 |
| 675 | 002502 | 骅威股份 | 8.1600 | 8.0000 | 8.2700 | 7.9700 | -1.7199 |
| 676 | 002503 | 搜于特 | 18.6200 | 18.7000 | 18.9900 | 18.3800 | -0.6376 |
| 677 | 002504 | 东光微电 | 8.1000 | 8.0900 | 8.1800 | 8.0500 | -0.1235 |
| 678 | 002506 | 超日太阳 | 4.7200 | 4.5900 | 4.7900 | 4.5600 | -2.5478 |
| 679 | 002507 | 涪陵榨菜 | 19.6700 | 19.6900 | 19.8000 | 19.1500 | -0.0508 |
| 680 | 002508 | 老板电器 | 16.0000 | 16.2400 | 16.3000 | 15.8500 | 1.0579 |
| 681 | 002510 | 天汽模 | 8.0600 | 8.1000 | 8.2100 | 8.0600 | -0.3690 |
| 682 | 002511 | 中顺洁柔 | 18.0000 | 17.7500 | 18.0400 | 17.4100 | -1.0591 |
| 683 | 002512 | 达华智能 | 7.9200 | 7.6400 | 8.0300 | 7.5600 | -3.6570 |
| 684 | 002513 | 蓝丰生化 | 8.5500 | 8.2800 | 8.6800 | 8.2400 | -2.9308 |
| 685 | 002515 | 金字火腿 | 11.3900 | 11.4900 | 11.8700 | 11.2800 | 0.9666 |
| 686 | 002516 | 江苏旷达 | 7.2200 | 7.0000 | 7.3100 | 7.0000 | -2.7778 |
| 687 | 002517 | 泰亚股份 | 7.1200 | 6.9600 | 7.2000 | 6.9200 | -1.9718 |
| 688 | 002518 | 科士达 | 8.5500 | 8.3900 | 8.5800 | 8.3300 | -1.2941 |
| 689 | 002519 | 银河电子 | 11.5400 | 11.2700 | 11.5400 | 11.2500 | -1.2270 |
| 690 | 002520 | 日发数码 | 9.9300 | 9.5900 | 9.9300 | 9.5600 | -3.1313 |
| 691 | 002522 | 浙江众成 | 13.8900 | 13.7100 | 14.1000 | 13.7100 | -1.2959 |
| 692 | 002523 | 天桥起重 | 4.6000 | 4.6400 | 4.8500 | 4.5700 | 0.6508 |
| 693 | 002524 | 光正钢构 | 5.3100 | 5.2300 | 5.3600 | 5.1800 | -0.9470 |
| 694 | 002527 | 新时达 | 11.3900 | 10.5900 | 11.4300 | 10.1900 | -6.4488 |
| 695 | 002528 | 英飞拓 | 7.0600 | 6.8800 | 7.1400 | 6.8800 | -2.1337 |
| 696 | 002529 | 海源机械 | 6.9700 | 6.9100 | 7.0600 | 6.8900 | -0.8608 |
| 697 | 002530 | 丰东股份 | 5.2700 | 5.0800 | 5.2700 | 5.0600 | -2.1195 |
| 698 | 002531 | 天顺风能 | 13.2600 | 13.0800 | 13.4100 | 13.0000 | -1.2085 |
| 699 | 002534 | 杭锅股份 | 11.6000 | 11.3100 | 11.6400 | 11.3100 | -1.9931 |
| 700 | 002536 | 西泵股份 | 12.7700 | 12.5000 | 13.0600 | 12.2300 | -2.6480 |
| 701 | 002537 | 海立美达 | 10.7000 | 10.4600 | 10.7600 | 10.3700 | -1.3208 |
| 702 | 002538 | 司尔特 | 10.2600 | 10.1600 | 10.2900 | 10.0900 | -1.1673 |
| 703 | 002539 | 新都化工 | 8.1000 | 8.1100 | 8.2900 | 8.0900 | 0.1235 |
| 704 | 002540 | 亚太科技 | 11.1400 | 10.9200 | 11.1600 | 10.8900 | -0.9074 |
| 705 | 002541 | 鸿路钢构 | 9.4300 | 9.2500 | 9.5000 | 9.2300 | -1.7003 |
| 706 | 002542 | 中化岩土 | 10.2000 | 10.1200 | 10.6300 | 10.0100 | -5.3321 |
| 707 | 002543 | 万和电气 | 15.3900 | 15.1000 | 15.4500 | 15.0800 | -1.6927 |
| 708 | 002544 | 杰赛科技 | 9.5100 | 9.4100 | 9.7000 | 9.3900 | -2.2845 |
| 709 | 002545 | 东方铁塔 | 10.9500 | 10.8600 | 11.0400 | 10.8100 | 0.0922 |
| 710 | 002550 | 千红制药 | 18.4000 | 18.0800 | 18.6400 | 18.0200 | -1.7391 |
| 711 | 002551 | 尚荣医疗 | 16.9600 | 17.0000 | 17.0600 | 16.7500 | 0.0000 |
| 712 | 002552 | 宝鼎重工 | 8.5700 | 8.6000 | 8.7200 | 8.5100 | 0.5848 |
| 713 | 002554 | 惠博普 | 8.9200 | 8.7100 | 9.0800 | 8.6500 | -2.7902 |
| 714 | 002557 | 洽洽食品 | 15.9900 | 15.8900 | 16.2600 | 15.7200 | -0.7495 |
| 715 | 002558 | 世纪游轮 | 20.3800 | 20.2300 | 20.8000 | 20.2000 | -1.7961 |
| 716 | 002559 | 亚威股份 | 8.5700 | 8.4300 | 8.6600 | 8.4300 | -1.7483 |
| 717 | 002560 | 通达股份 | 12.0700 | 11.9100 | 12.2400 | 11.9100 | -1.3256 |
| 718 | 002561 | 徐家汇 | 7.6300 | 7.6500 | 7.7600 | 7.6200 | 0.0000 |
| 719 | 002562 | 兄弟科技 | 10.2400 | 9.8600 | 10.2400 | 9.8400 | -2.9528 |
| 720 | 002564 | 张化机 | 9.4600 | 9.3100 | 9.6400 | 9.2500 | -2.3085 |
| 721 | 002567 | 唐人神 | 9.9500 | 9.9200 | 10.1300 | 9.7800 | -0.5015 |
| 722 | 002568 | 百润股份 | 12.2800 | 11.7000 | 12.4700 | 11.6100 | -4.6455 |
| 723 | 002569 | 步森股份 | 10.5600 | 10.5300 | 10.7700 | 10.5300 | -0.4726 |
| 724 | 002570 | 贝因美 | 18.0000 | 17.5000 | 18.0900 | 17.4500 | -2.6696 |
| 725 | 002571 | 德力股份 | 15.0000 | 14.7800 | 15.1000 | 14.2800 | -0.5384 |
| 726 | 002572 | 索菲亚 | 17.9500 | 17.6800 | 17.9500 | 17.4500 | -0.6742 |
| 727 | 002573 | 国电清新 | 15.4000 | 15.0000 | 15.4400 | 14.9400 | -2.2164 |
| 728 | 002574 | 明牌珠宝 | 13.4700 | 13.1500 | 13.6600 | 13.0900 | -3.1664 |
| 729 | 002576 | 通达动力 | 5.6400 | 5.6200 | 5.7500 | 5.6000 | -1.2302 |
| 730 | 002577 | 雷柏科技 | 11.3500 | 10.7400 | 11.4800 | 10.5400 | -4.6181 |
| 731 | 002578 | 闽发铝业 | 9.2800 | 9.0800 | 9.3900 | 9.0300 | -2.3656 |
| 732 | 002579 | 中京电子 | 5.3100 | 5.2200 | 5.3900 | 5.2200 | -1.6949 |
| 733 | 002580 | 圣阳股份 | 11.8000 | 11.5900 | 12.0100 | 11.5700 | -1.4456 |
| 734 | 002581 | 万昌科技 | 14.3500 | 14.2000 | 14.3600 | 14.0700 | -0.6298 |
| 735 | 002582 | 好想你 | 14.0600 | 13.8000 | 14.1500 | 13.7700 | -1.8492 |
| 736 | 002585 | 双星新材 | 8.8200 | 8.4500 | 8.8200 | 8.4400 | -2.5375 |
| 737 | 002588 | 史丹利 | 26.2300 | 25.7600 | 26.2600 | 25.7600 | -0.5405 |
| 738 | 002589 | 瑞康医药 | 29.7100 | 27.6000 | 30.0800 | 27.6000 | -8.8507 |
| 739 | 002592 | 八菱科技 | 11.4200 | 11.4300 | 11.7900 | 11.4200 | -0.6950 |
| 740 | 002593 | 日上集团 | 6.6700 | 6.6400 | 6.7400 | 6.6100 | -0.3003 |
| 741 | 002596 | 海南瑞泽 | 12.7500 | 12.4400 | 13.1600 | 12.4100 | -2.6604 |
| 742 | 002597 | 金禾实业 | 10.8000 | 10.4500 | 10.9100 | 10.4400 | -3.0612 |
| 743 | 002598 | 山东章鼓 | 5.4600 | 5.3200 | 5.5600 | 5.3000 | -2.3853 |
| 744 | 002600 | 江粉磁材 | 8.9900 | 8.7600 | 9.1400 | 8.7200 | -2.7747 |
| 745 | 002601 | 佰利联 | 18.1400 | 17.7600 | 18.3100 | 17.6100 | -1.9868 |
| 746 | 002604 | 龙力生物 | 12.4500 | 12.2000 | 12.6500 | 12.1300 | -1.3743 |
| 747 | 002606 | 大连电瓷 | 10.2800 | 10.1000 | 10.5900 | 9.6500 | -1.7510 |
| 748 | 002607 | 亚夏汽车 | 6.7100 | 6.8100 | 6.8400 | 6.6500 | 0.0000 |
| 749 | 002608 | 舜天船舶 | 14.3000 | 13.9100 | 14.5000 | 13.8200 | -2.4544 |
| 750 | 002609 | 捷顺科技 | 10.1800 | 9.8600 | 10.3300 | 9.7800 | -3.1434 |
| 751 | 002610 | 爱康科技 | 4.9400 | 4.8100 | 5.0700 | 4.7600 | -2.8283 |
| 752 | 002612 | 朗姿股份 | 21.2500 | 20.8800 | 21.8500 | 20.8500 | -1.4164 |
| 753 | 002613 | 北玻股份 | 5.0500 | 4.9000 | 5.1300 | 4.8300 | -4.1096 |
| 754 | 002614 | 蒙发利 | 8.0700 | 7.9300 | 8.0900 | 7.9200 | -0.8750 |
| 755 | 002616 | 长青集团 | 11.2000 | 10.9700 | 11.3300 | 10.9000 | -2.0536 |
| 756 | 002617 | 露笑科技 | 9.5000 | 9.2500 | 9.5900 | 9.2200 | -2.5290 |
| 757 | 002619 | 巨龙管业 | 9.3200 | 8.9900 | 9.3200 | 8.9000 | -1.6411 |
| 758 | 002622 | 永大集团 | 9.3200 | 9.1000 | 9.3800 | 9.0800 | -1.9397 |
| 759 | 002623 | 亚玛顿 | 16.6500 | 16.7500 | 16.8100 | 16.5400 | 0.1195 |
| 760 | 002624 | 金磊股份 | 6.2100 | 6.1200 | 6.3600 | 6.0100 | -1.6077 |
| 761 | 002625 | 龙生股份 | 7.1300 | 6.9700 | 7.1800 | 6.9600 | -1.8310 |
| 762 | 002626 | 金达威 | 11.3400 | 11.2600 | 11.5400 | 11.2000 | 1.6245 |
| 763 | 002627 | 宜昌交运 | 8.6500 | 8.4400 | 8.7000 | 8.4400 | -1.8605 |
| 764 | 002628 | 成都路桥 | 7.2200 | 7.0000 | 7.2200 | 6.9800 | -2.7778 |
| 765 | 002629 | 仁智油服 | 13.8600 | 13.7400 | 14.0600 | 13.6700 | -1.0799 |
| 766 | 002630 | 华西能源 | 14.1500 | 14.0000 | 14.2500 | 13.9000 | -1.0601 |
| 767 | 002631 | 德尔家居 | 8.8300 | 8.6300 | 8.8300 | 8.5800 | -1.2586 |
| 768 | 002632 | 道明光学 | 11.8500 | 11.6100 | 11.8900 | 11.6100 | -2.0253 |
| 769 | 002633 | 申科股份 | 5.8800 | 5.7400 | 5.9600 | 5.7000 | -2.3810 |
| 770 | 002634 | 棒杰股份 | 8.7200 | 8.5200 | 8.7500 | 8.4600 | -0.9302 |
| 771 | 002635 | 安洁科技 | 38.2000 | 36.6900 | 38.2800 | 36.6000 | -3.1926 |
| 772 | 002636 | 金安国纪 | 5.9300 | 5.8000 | 5.9300 | 5.8000 | -0.8547 |
| 773 | 002637 | 赞宇科技 | 9.3600 | 8.6600 | 9.4900 | 8.6000 | -7.3797 |
| 774 | 002638 | 勤上光电 | 8.7000 | 8.4500 | 8.8600 | 8.4000 | -2.8736 |
| 775 | 002639 | 雪人股份 | 9.6500 | 9.4400 | 9.8400 | 9.4000 | -2.6804 |
| 776 | 002642 | 荣之联 | 10.0000 | 9.9300 | 10.2000 | 9.8400 | -1.6832 |
| 777 | 002643 | 烟台万润 | 18.1000 | 17.9600 | 18.4600 | 17.8900 | -1.2101 |
| 778 | 002644 | 佛慈制药 | 15.4800 | 14.7500 | 15.4800 | 14.7000 | -3.2152 |
| 779 | 002648 | 卫星石化 | 14.5700 | 13.7800 | 14.6600 | 13.7200 | -5.4221 |
| 780 | 002649 | 博彦科技 | 13.8400 | 13.7200 | 13.9200 | 13.7000 | -0.9386 |
| 781 | 002650 | 加加食品 | 18.5700 | 18.2900 | 18.7800 | 18.2600 | -1.5608 |
| 782 | 002651 | 利君股份 | 11.4700 | 11.4800 | 11.6500 | 11.4000 | 0.0872 |
| 783 | 002652 | 扬子新材 | 9.4800 | 9.1300 | 9.6000 | 9.1100 | -3.6920 |
| 784 | 002653 | 海思科 | 22.7300 | 23.2200 | 23.4700 | 22.2000 | 1.0444 |
| 785 | 002654 | 万润科技 | 10.8800 | 10.8100 | 11.0800 | 10.7600 | 0.0926 |
| 786 | 002655 | 共达电声 | 12.7100 | 12.3000 | 12.8500 | 12.1000 | -2.7668 |
| 787 | 002656 | 卡奴迪路 | 34.3000 | 34.6000 | 35.0900 | 34.0600 | 1.6750 |
| 788 | 002657 | 中科金财 | 29.6100 | 29.0100 | 30.1800 | 28.8800 | -2.6510 |
| 789 | 002658 | 雪迪龙 | 17.3000 | 16.9400 | 17.5900 | 16.8000 | -1.9676 |
| 790 | 002659 | 中泰桥梁 | 8.8300 | 8.5200 | 8.8300 | 8.5200 | -2.4055 |
| 791 | 002660 | 茂硕电源 | 14.0600 | 13.6000 | 14.1300 | 13.5100 | -2.1583 |
| 792 | 002661 | 克明面业 | 24.1800 | 24.2900 | 25.1800 | 24.0300 | -1.1798 |
| 793 | 002662 | 京威股份 | 6.3400 | 6.2300 | 6.4300 | 6.1600 | -1.2678 |
| 794 | 002663 | 普邦园林 | 20.8000 | 20.1700 | 20.9800 | 19.9800 | -2.7952 |
| 795 | 002664 | 信质电机 | 18.8200 | 18.9200 | 19.1000 | 18.5100 | 0.5313 |
| 796 | 002666 | 德联集团 | 11.8800 | 11.7000 | 12.0100 | 11.6500 | -1.9279 |
| 797 | 002667 | 鞍重股份 | 17.6000 | 17.1600 | 17.6900 | 17.0200 | -2.2779 |
| 798 | 002670 | 华声股份 | 6.2000 | 6.0600 | 6.2600 | 6.0200 | -2.2581 |
| 799 | 002671 | 龙泉股份 | 22.6300 | 22.4200 | 22.7600 | 22.0300 | 0.0446 |
| 800 | 002672 | 东江环保 | 47.1100 | 47.2000 | 47.8000 | 47.0000 | 0.1910 |
| 801 | 002674 | 兴业科技 | 9.3000 | 9.0800 | 9.3800 | 9.0000 | -2.1552 |
| 802 | 002675 | 东诚生化 | 18.2400 | 17.6200 | 18.3800 | 17.5800 | -3.3991 |
| 803 | 002676 | 顺威股份 | 8.8400 | 8.6200 | 8.8900 | 8.5500 | -2.5989 |
| 804 | 002677 | 浙江美大 | 7.3600 | 7.3300 | 7.4600 | 7.3100 | -0.4076 |
| 805 | 002678 | 珠江钢琴 | 9.6600 | 9.5200 | 9.8000 | 9.5200 | -1.5512 |
| 806 | 002680 | 黄海机械 | 21.1000 | 19.9700 | 21.3500 | 19.8200 | -4.9048 |
| 807 | 002681 | 奋达科技 | 8.1500 | 8.0400 | 8.2300 | 8.0100 | -1.3497 |
| 808 | 002683 | 宏大爆破 | 11.8000 | 11.6300 | 11.9800 | 11.6000 | -1.1054 |
| 809 | 002685 | 华东重机 | 7.1800 | 7.0600 | 7.2000 | 7.0300 | -0.7032 |
| 810 | 002687 | 乔治白 | 15.1600 | 15.2800 | 15.4500 | 15.0900 | 0.0000 |
| 811 | 002688 | 金河生物 | 20.5300 | 19.9000 | 20.8800 | 19.6000 | -3.0214 |
| 812 | 002689 | 博林特 | 5.7400 | 5.6100 | 5.7700 | 5.6000 | -1.7513 |
| 813 | 002692 | 远程电缆 | 11.5800 | 11.2500 | 11.7100 | 11.1700 | -2.8497 |
| 814 | 002693 | 双成药业 | 15.8100 | 15.3000 | 16.0800 | 15.2500 | -3.1646 |
| 815 | 002694 | 顾地科技 | 13.8200 | 13.3800 | 14.0100 | 13.3000 | -3.5328 |
| 816 | 002695 | 煌上煌 | 22.6300 | 21.0800 | 22.8800 | 21.0100 | -6.7257 |
| 817 | 002696 | 百洋股份 | 18.4200 | 17.9000 | 18.6200 | 17.8800 | -2.6115 |
| 818 | 002697 | 红旗连锁 | 13.1300 | 12.9000 | 13.2800 | 12.7600 | -1.3761 |
| 819 | 002698 | 博实股份 | 10.8200 | 10.4200 | 10.9000 | 10.4200 | -3.0698 |
| 820 | 002699 | 美盛文化 | 13.5400 | 13.2500 | 13.7100 | 13.1800 | -2.5018 |
| 821 | 002701 | 奥瑞金 | 20.2000 | 18.2000 | 20.4400 | 18.1400 | -9.7222 |
| 822 | 002702 | 腾新食品 | 20.0700 | 19.3900 | 20.2900 | 19.3300 | -3.3400 |
| 823 | 200012 | 南玻B | 4.4000 | 4.2600 | 4.4400 | 4.2300 | -3.8375 |
| 824 | 200016 | 深康佳B | 1.9700 | 1.9400 | 2.0000 | 1.9400 | -2.5126 |
| 825 | 200018 | ST中冠B | 2.7100 | 2.6900 | 2.7100 | 2.6500 | 0.0000 |
| 826 | 200019 | 深深宝B | 5.0000 | 4.9400 | 5.0200 | 4.9300 | -1.5936 |
| 827 | 200020 | 深华发B | 2.6300 | 2.6300 | 2.6900 | 2.6100 | -0.3788 |
| 828 | 200022 | 深赤湾B | 9.0800 | 9.1900 | 9.1900 | 9.0800 | 0.3275 |
| 829 | 200026 | 飞亚达B | 5.2500 | 5.2600 | 5.3000 | 5.1700 | -0.7547 |
| 830 | 200055 | 方大B | 2.0900 | 2.0700 | 2.1300 | 2.0600 | -1.4286 |
| 831 | 200056 | *ST国商B | 8.4600 | 8.3500 | 8.4800 | 8.3400 | -0.5952 |
| 832 | 200058 | 深赛格B | 2.1500 | 2.1300 | 2.1600 | 2.1200 | 0.0000 |
| 833 | 200418 | 小天鹅B | 6.3000 | 6.2800 | 6.3300 | 6.2100 | -0.4754 |
| 834 | 200429 | 粤高速B | 2.3300 | 2.3300 | 2.3600 | 2.3300 | -0.4274 |
| 835 | 200488 | 晨鸣B | 2.9700 | 2.9500 | 2.9800 | 2.9400 | -0.6734 |
| 836 | 200505 | ST珠江B | 1.6500 | 1.6600 | 1.7000 | 1.6400 | 0.6061 |
| 837 | 200521 | 皖美菱B | 2.8600 | 2.8800 | 2.9000 | 2.8600 | 0.6993 |
| 838 | 200530 | 大冷B | 4.1700 | 4.1300 | 4.1900 | 4.1300 | -0.7212 |
| 839 | 200541 | 粤照明B | 4.4800 | 4.5100 | 4.5600 | 4.4800 | 0.0000 |
| 840 | 200553 | 沙隆达B | 2.6200 | 2.6300 | 2.6600 | 2.6200 | 0.7663 |
| 841 | 200706 | 瓦轴B | 4.6400 | 4.6500 | 4.7400 | 4.5500 | -1.0638 |
| 842 | 200725 | 京东方B | 1.1700 | 1.1900 | 1.1900 | 1.1600 | 2.5862 |
| 843 | 200761 | 本钢板B | 2.2100 | 2.2200 | 2.2400 | 2.2000 | 0.9091 |
| 844 | 200986 | 粤华包B | 2.6600 | 2.6800 | 2.6900 | 2.6100 | 0.7519 |
| 845 | 300001 | 特锐德 | 9.2600 | 9.1700 | 9.5000 | 9.1400 | -0.9719 |
| 846 | 300002 | 神州泰岳 | 12.7800 | 12.3700 | 12.8200 | 12.3300 | -2.5984 |
| 847 | 300003 | 乐普医疗 | 7.8100 | 7.7700 | 7.8900 | 7.7400 | -0.5122 |
| 848 | 300007 | 汉威电子 | 10.4000 | 10.3600 | 10.5300 | 10.2200 | -0.1927 |
| 849 | 300008 | 上海佳豪 | 5.6900 | 5.5700 | 5.7500 | 5.5200 | -1.9366 |
| 850 | 300009 | 安科生物 | 10.6800 | 10.8700 | 10.9700 | 10.6800 | 0.8349 |
| 851 | 300011 | 鼎汉技术 | 9.1800 | 9.1400 | 9.6000 | 9.1400 | -1.7204 |
| 852 | 300012 | 华测检测 | 16.7000 | 16.8000 | 16.9000 | 16.7000 | -0.2375 |
| 853 | 300013 | 新宁物流 | 6.9900 | 6.8000 | 7.0500 | 6.8000 | -2.7182 |
| 854 | 300014 | 亿纬锂能 | 9.5700 | 9.3000 | 9.6000 | 9.2600 | -1.1690 |
| 855 | 300016 | 北陆药业 | 11.6800 | 11.6000 | 11.8000 | 11.5800 | -1.1925 |
| 856 | 300017 | 网宿科技 | 14.7700 | 14.4000 | 14.9300 | 14.1800 | -2.7027 |
| 857 | 300018 | 中元华电 | 7.1200 | 7.0300 | 7.1600 | 6.9900 | -0.9859 |
| 858 | 300019 | 硅宝科技 | 10.1000 | 9.6600 | 10.1000 | 9.6500 | -3.4000 |
| 859 | 300020 | 银江股份 | 10.5700 | 10.2000 | 10.6200 | 10.1000 | -2.8571 |
| 860 | 300023 | 宝德股份 | 7.6100 | 7.5000 | 7.7400 | 7.5000 | -1.3158 |
| 861 | 300024 | 机器人 | 22.8200 | 22.8600 | 23.1200 | 22.6100 | 0.2632 |
| 862 | 300028 | 金亚科技 | 4.7100 | 4.6100 | 4.7900 | 4.5900 | -2.5370 |
| 863 | 300029 | 天龙光电 | 5.5800 | 5.5000 | 5.6600 | 5.4900 | -0.7220 |
| 864 | 300030 | 阳普医疗 | 7.5000 | 7.1700 | 7.6000 | 7.0100 | -4.5273 |
| 865 | 300031 | 宝通带业 | 7.6700 | 7.4500 | 7.6900 | 7.4300 | -2.2310 |
| 866 | 300034 | 钢研高纳 | 13.5100 | 13.3000 | 13.6100 | 13.2200 | -1.0417 |
| 867 | 300036 | 超图软件 | 8.6600 | 8.4600 | 8.7300 | 8.4200 | -2.3095 |
| 868 | 300037 | 新宙邦 | 14.0500 | 13.7000 | 14.1800 | 13.6900 | -2.4911 |
| 869 | 300038 | 梅泰诺 | 6.6200 | 6.5800 | 6.7000 | 6.5800 | -0.4539 |
| 870 | 300039 | 上海凯宝 | 21.6000 | 21.6500 | 21.9700 | 21.3500 | -0.7791 |
| 871 | 300042 | 朗科科技 | 7.0800 | 6.9500 | 7.0800 | 6.8800 | -0.8559 |
| 872 | 300044 | 赛为智能 | 10.6900 | 10.4900 | 10.6900 | 10.2900 | -1.4098 |
| 873 | 300046 | 台基股份 | 7.8600 | 7.7200 | 7.8700 | 7.7100 | -1.0256 |
| 874 | 300047 | 天源迪科 | 10.4500 | 10.3900 | 10.5600 | 10.3400 | -0.2879 |
| 875 | 300048 | 合康变频 | 6.3900 | 6.3700 | 6.4800 | 6.3400 | -0.3130 |
| 876 | 300049 | 福瑞股份 | 10.2500 | 10.0500 | 10.3300 | 10.0500 | -2.3324 |
| 877 | 300050 | 世纪鼎利 | 7.8800 | 7.7900 | 7.9200 | 7.6800 | -1.1421 |
| 878 | 300051 | 三五互联 | 6.1900 | 6.0700 | 6.2800 | 6.0500 | -1.7799 |
| 879 | 300053 | 欧比特 | 5.5300 | 5.3800 | 5.5800 | 5.3800 | -2.7125 |
| 880 | 300054 | 鼎龙股份 | 23.3000 | 23.4100 | 23.6800 | 23.0100 | 0.0427 |
| 881 | 300055 | 万邦达 | 15.9600 | 15.6900 | 16.1800 | 15.4500 | -1.1342 |
| 882 | 300056 | 三维丝 | 7.6600 | 7.6400 | 7.8500 | 7.5800 | -0.2611 |
| 883 | 300057 | 万顺股份 | 7.0000 | 6.7800 | 7.1100 | 6.7300 | -3.9660 |
| 884 | 300058 | 蓝色光标 | 17.6100 | 17.8100 | 18.1600 | 17.6100 | -2.6244 |
| 885 | 300059 | 东方财富 | 7.8100 | 7.6900 | 7.8700 | 7.6600 | -1.4103 |
| 886 | 300061 | 康耐特 | 7.0800 | 6.8800 | 7.2000 | 6.7200 | -3.7762 |
| 887 | 300062 | 中能电气 | 7.3600 | 7.2800 | 7.4200 | 7.1500 | -1.2212 |
| 888 | 300063 | 天龙集团 | 7.9900 | 7.8300 | 8.0900 | 7.8100 | -2.2472 |
| 889 | 300065 | 海兰信 | 7.6600 | 7.4400 | 7.7500 | 7.4200 | -2.8721 |
| 890 | 300066 | 三川股份 | 7.9800 | 7.5900 | 7.9900 | 7.5900 | -2.6923 |
| 891 | 300067 | 安诺其 | 6.1000 | 6.0600 | 6.2300 | 6.0000 | -1.4634 |
| 892 | 300068 | 南都电源 | 10.9000 | 10.6500 | 10.9800 | 10.6400 | -2.2936 |
| 893 | 300071 | 华谊嘉信 | 6.7000 | 6.4900 | 6.8000 | 6.4800 | -3.5661 |
| 894 | 300072 | 三聚环保 | 9.6000 | 9.6000 | 9.6800 | 9.5000 | -0.2079 |
| 895 | 300073 | 当升科技 | 7.5000 | 7.3000 | 7.5600 | 7.2800 | -1.7497 |
| 896 | 300078 | 中瑞思创 | 9.9300 | 9.8200 | 10.0400 | 9.8000 | -1.1078 |
| 897 | 300079 | 数码视讯 | 14.3900 | 14.1000 | 14.5400 | 14.0200 | -2.0833 |
| 898 | 300082 | 奥克股份 | 11.6500 | 11.3000 | 11.6900 | 11.2500 | -2.1645 |
| 899 | 300083 | 劲胜股份 | 10.4900 | 10.5100 | 10.6100 | 10.4300 | 0.1907 |
| 900 | 300084 | 海默科技 | 10.0500 | 9.8000 | 10.1900 | 9.7100 | -3.8273 |
| 901 | 300085 | 银之杰 | 6.9000 | 6.6700 | 6.9000 | 6.6600 | -1.9118 |
| 902 | 300086 | 康芝药业 | 10.6800 | 10.4000 | 10.7700 | 10.2300 | -2.8037 |
| 903 | 300088 | 长信科技 | 12.7800 | 12.8000 | 12.9400 | 12.4700 | -0.0781 |
| 904 | 300092 | 科新机电 | 8.3700 | 8.1700 | 8.4600 | 8.1600 | -2.5060 |
| 905 | 300093 | 金刚玻璃 | 5.7300 | 5.6500 | 5.8100 | 5.6000 | -1.5679 |
| 906 | 300094 | 国联水产 | 4.7800 | 4.6500 | 4.8300 | 4.5900 | -3.1250 |
| 907 | 300097 | 智云股份 | 10.6900 | 10.6200 | 10.8000 | 10.4000 | -2.3897 |
| 908 | 300098 | 高新兴 | 5.9000 | 5.7200 | 5.9800 | 5.6800 | -3.0508 |
| 909 | 300099 | 尤洛卡 | 14.5100 | 14.3700 | 14.7800 | 14.2500 | -1.3049 |
| 910 | 300100 | 双林股份 | 9.9000 | 9.8800 | 10.0600 | 9.7500 | -1.2000 |
| 911 | 300101 | 国腾电子 | 10.5300 | 10.3000 | 10.6000 | 9.7300 | -2.1842 |
| 912 | 300103 | 达刚路机 | 6.3100 | 6.1800 | 6.4300 | 6.1500 | -1.2780 |
| 913 | 300104 | 乐视网 | 14.6000 | 14.2000 | 14.8900 | 14.1000 | -2.7397 |
| 914 | 300107 | 建新股份 | 7.3900 | 7.2700 | 7.4500 | 7.2700 | -1.7568 |
| 915 | 300108 | 双龙股份 | 6.0900 | 6.1900 | 6.1900 | 6.0000 | 1.3093 |
| 916 | 300109 | 新开源 | 6.4900 | 6.2000 | 6.6000 | 6.2000 | -4.4684 |
| 917 | 300110 | 华仁药业 | 12.3000 | 12.1400 | 12.3900 | 11.9900 | -1.2205 |
| 918 | 300114 | 中航电测 | 11.2700 | 10.8500 | 11.2800 | 10.5400 | -3.0384 |
| 919 | 300116 | 坚瑞消防 | 7.9200 | 7.8200 | 7.9900 | 7.8200 | -1.2626 |
| 920 | 300117 | 嘉寓股份 | 5.8500 | 5.7700 | 5.9200 | 5.7600 | -1.7036 |
| 921 | 300119 | 瑞普生物 | 15.6700 | 15.6800 | 15.8100 | 15.5000 | 0.5128 |
| 922 | 300120 | 经纬电材 | 5.3300 | 5.2800 | 5.4200 | 5.2600 | -1.3084 |
| 923 | 300123 | 太阳鸟 | 12.2900 | 12.0100 | 12.5900 | 12.0100 | -2.7530 |
| 924 | 300125 | 易世达 | 9.5000 | 9.5000 | 9.6000 | 9.4300 | 0.3168 |
| 925 | 300126 | 锐奇股份 | 7.3500 | 7.2600 | 7.3800 | 7.2400 | -0.8197 |
| 926 | 300127 | 银河磁体 | 14.8500 | 14.3900 | 14.9500 | 14.3100 | -2.4407 |
| 927 | 300128 | 锦富新材 | 16.3000 | 15.7500 | 16.3000 | 15.6700 | -2.4768 |
| 928 | 300129 | 泰胜风能 | 4.7600 | 4.6500 | 4.7900 | 4.6400 | -1.6913 |
| 929 | 300130 | 新国都 | 11.6400 | 11.5200 | 11.7400 | 11.5100 | -0.9458 |
| 930 | 300131 | 英唐智控 | 15.4300 | 15.1400 | 15.4500 | 15.1100 | -1.3681 |
| 931 | 300136 | 信维通信 | 13.8800 | 13.6000 | 14.1900 | 13.5000 | -1.4493 |
| 932 | 300138 | 晨光生物 | 8.1700 | 8.0600 | 8.2000 | 8.0300 | -0.4938 |
| 933 | 300139 | 福星晓程 | 20.0000 | 19.7800 | 20.1900 | 19.7200 | -1.4940 |
| 934 | 300140 | 启源装备 | 8.9600 | 8.8200 | 9.0800 | 8.8100 | -1.5625 |
| 935 | 300144 | 宋城股份 | 11.3600 | 10.9500 | 11.5500 | 10.9500 | -4.6997 |
| 936 | 300147 | 香雪制药 | 9.9300 | 9.9900 | 10.1300 | 9.9000 | 1.0111 |
| 937 | 300148 | 天舟文化 | 9.5100 | 9.2700 | 9.6000 | 9.2100 | -2.4211 |
| 938 | 300149 | 量子高科 | 6.2500 | 6.1300 | 6.2800 | 6.0700 | -1.1290 |
| 939 | 300150 | 世纪瑞尔 | 12.6500 | 12.4000 | 12.6900 | 12.3800 | -1.2739 |
| 940 | 300151 | 昌红科技 | 8.1800 | 8.0900 | 8.2800 | 8.0800 | -0.3695 |
| 941 | 300153 | 科泰电源 | 6.4400 | 6.3800 | 6.5600 | 6.3700 | -1.2384 |
| 942 | 300154 | 瑞凌股份 | 6.7000 | 6.6200 | 6.7300 | 6.6100 | -1.1940 |
| 943 | 300156 | 天立环保 | 10.6000 | 10.1900 | 10.7100 | 10.1900 | -3.3207 |
| 944 | 300157 | 恒泰艾普 | 16.1900 | 15.7400 | 16.3100 | 15.6600 | -1.9925 |
| 945 | 300160 | 秀强股份 | 7.0700 | 6.8000 | 7.0700 | 6.8000 | -1.4493 |
| 946 | 300161 | 华中数控 | 10.8900 | 10.7000 | 11.0100 | 10.7000 | -1.6544 |
| 947 | 300162 | 雷曼光电 | 9.6600 | 9.4100 | 9.8500 | 9.3700 | -3.2888 |
| 948 | 300164 | 通源石油 | 13.8500 | 13.4800 | 14.1400 | 13.4000 | -3.0216 |
| 949 | 300165 | 天瑞仪器 | 10.4400 | 10.3200 | 10.6400 | 10.2200 | -0.7692 |
| 950 | 300167 | 迪威视讯 | 8.7000 | 8.6600 | 8.8900 | 8.5800 | -0.4598 |
| 951 | 300168 | 万达信息 | 12.3000 | 12.2900 | 12.4000 | 12.0300 | 0.0814 |
| 952 | 300169 | 天晟新材 | 5.2400 | 5.0700 | 5.2700 | 5.0100 | -2.1236 |
| 953 | 300170 | 汉得信息 | 15.0500 | 15.0500 | 15.2600 | 14.8900 | -0.4630 |
| 954 | 300171 | 东富龙 | 26.0800 | 25.9600 | 26.4500 | 25.4000 | -0.6506 |
| 955 | 300172 | 中电环保 | 11.3500 | 11.0200 | 11.5000 | 11.0200 | -2.7361 |
| 956 | 300176 | 鸿特精密 | 10.1500 | 10.1000 | 10.3200 | 10.0600 | -0.5906 |
| 957 | 300179 | 四方达 | 11.5300 | 11.4800 | 11.7700 | 11.1200 | -0.3472 |
| 958 | 300180 | 华峰超纤 | 9.8400 | 9.5300 | 9.8900 | 9.3900 | -1.7526 |
| 959 | 300181 | 佐力药业 | 10.7000 | 10.4000 | 10.8600 | 10.4000 | -3.1657 |
| 960 | 300184 | 力源信息 | 6.3200 | 6.2700 | 6.4300 | 6.2500 | -1.5699 |
| 961 | 300185 | 通裕重工 | 4.1100 | 4.0300 | 4.1500 | 4.0000 | -0.9828 |
| 962 | 300186 | 大华农 | 12.7900 | 12.6100 | 12.8800 | 12.6000 | -1.4073 |
| 963 | 300187 | 永清环保 | 21.2700 | 21.0000 | 21.8000 | 20.9300 | -0.4267 |
| 964 | 300190 | 维尔利 | 17.4500 | 17.1400 | 17.6800 | 16.8600 | -2.5028 |
| 965 | 300191 | 潜能恒信 | 12.1000 | 11.6700 | 12.2600 | 11.6300 | -3.8715 |
| 966 | 300193 | 佳士科技 | 8.3800 | 8.2000 | 8.4000 | 8.2000 | -1.5606 |
| 967 | 300194 | 福安药业 | 16.9000 | 16.5200 | 17.1000 | 16.4700 | -2.2485 |
| 968 | 300195 | 长荣股份 | 17.6500 | 17.5000 | 17.6500 | 17.4000 | -0.8499 |
| 969 | 300196 | 长海股份 | 14.8500 | 14.7800 | 14.9500 | 14.6500 | 0.4076 |
| 970 | 300198 | 纳川股份 | 9.3800 | 9.2200 | 9.5000 | 9.1200 | 0.4357 |
| 971 | 300199 | 翰宇药业 | 12.5000 | 12.5600 | 12.8600 | 12.5000 | 0.0000 |
| 972 | 300200 | 高盟新材 | 12.8000 | 12.8700 | 12.8800 | 12.7900 | 0.7042 |
| 973 | 300202 | 聚龙股份 | 22.8000 | 23.2000 | 23.2300 | 22.8000 | -0.2580 |
| 974 | 300203 | 聚光科技 | 12.3600 | 12.5900 | 12.6200 | 12.3100 | -0.0794 |
| 975 | 300205 | 天喻信息 | 9.9500 | 9.9500 | 10.1500 | 9.8500 | 0.0000 |
| 976 | 300206 | 理邦仪器 | 16.1800 | 16.0500 | 16.4400 | 15.9600 | -1.1700 |
| 977 | 300207 | 欣旺达 | 10.7300 | 10.5700 | 10.9500 | 10.4900 | -2.1296 |
| 978 | 300209 | 天泽信息 | 8.9600 | 8.4500 | 9.1000 | 8.4500 | -6.1111 |
| 979 | 300210 | 森远股份 | 12.8700 | 12.7000 | 13.0800 | 12.7000 | -1.5504 |
| 980 | 300211 | 亿通科技 | 13.1500 | 13.0500 | 13.2600 | 12.8400 | -0.6093 |
| 981 | 300212 | 易华录 | 25.0000 | 24.7100 | 25.3000 | 24.6500 | -1.1600 |
| 982 | 300213 | 佳讯飞鸿 | 7.5300 | 7.3900 | 7.5700 | 7.1400 | -1.2032 |
| 983 | 300214 | 日科化学 | 11.8400 | 11.7600 | 11.9200 | 11.6800 | -0.3390 |
| 984 | 300215 | 电科院 | 18.7000 | 18.8000 | 19.2000 | 18.7000 | -0.2653 |
| 985 | 300216 | 千山药机 | 9.2100 | 9.0000 | 9.2800 | 8.8600 | -2.2801 |
| 986 | 300217 | 东方电热 | 7.7200 | 7.6000 | 7.8500 | 7.6000 | -1.8088 |
| 987 | 300219 | 鸿利光电 | 5.7200 | 5.5300 | 5.7800 | 5.5200 | -3.4904 |
| 988 | 300220 | 金运激光 | 21.2300 | 20.9800 | 21.3700 | 20.8000 | -0.5216 |
| 989 | 300221 | 银禧科技 | 5.4800 | 5.2800 | 5.4800 | 5.2600 | -2.2222 |
| 990 | 300222 | 科大智能 | 10.6100 | 10.4800 | 10.6700 | 10.2800 | -1.2253 |
| 991 | 300223 | 北京君正 | 11.5700 | 11.3600 | 11.6900 | 11.3100 | -1.8150 |
| 992 | 300224 | 正海磁材 | 12.9900 | 12.6300 | 13.1900 | 12.6300 | -2.5463 |
| 993 | 300225 | 金力泰 | 8.6300 | 8.5200 | 8.6600 | 8.4900 | -0.9302 |
| 994 | 300226 | 上海钢联 | 11.2500 | 10.8600 | 11.4500 | 10.8500 | -3.1222 |
| 995 | 300227 | 光韵达 | 12.6000 | 12.2300 | 12.7000 | 12.2000 | -2.9365 |
| 996 | 300230 | 永利带业 | 5.5200 | 5.4700 | 5.5700 | 5.4600 | -0.7260 |
| 997 | 300231 | 银信科技 | 11.2200 | 11.3800 | 11.6400 | 11.2200 | 0.3527 |
| 998 | 300232 | 洲明科技 | 8.1000 | 7.9300 | 8.1000 | 7.9300 | -1.4907 |
| 999 | 300234 | 开尔新材 | 8.7400 | 8.6000 | 8.8300 | 8.5600 | -1.6018 |
| 1000 | 300236 | 上海新阳 | 11.4500 | 11.2800 | 11.5300 | 11.1100 | -1.6565 |
| 1001 | 300237 | 美晨科技 | 13.8700 | 13.6700 | 13.8700 | 13.5000 | -0.6541 |
| 1002 | 300238 | 冠昊生物 | 14.1600 | 13.8300 | 14.3600 | 13.7800 | -2.1924 |
| 1003 | 300239 | 东宝生物 | 9.0500 | 8.8300 | 9.1600 | 8.8200 | -2.5386 |
| 1004 | 300242 | 明家科技 | 7.7800 | 7.6500 | 7.8800 | 7.6500 | -1.6710 |
| 1005 | 300243 | 瑞丰高材 | 8.6000 | 8.3900 | 8.6800 | 8.3500 | -1.8713 |
| 1006 | 300244 | 迪安诊断 | 24.6300 | 25.0000 | 25.1800 | 24.6000 | 1.3788 |
| 1007 | 300245 | 天玑科技 | 7.9600 | 7.9300 | 8.2200 | 7.8700 | -1.7348 |
| 1008 | 300248 | 新开普 | 10.4100 | 10.0500 | 10.5400 | 9.9500 | -3.2724 |
| 1009 | 300249 | 依米康 | 10.5100 | 10.1200 | 10.5200 | 10.1000 | -2.6923 |
| 1010 | 300250 | 初灵信息 | 12.2200 | 12.0600 | 12.3800 | 12.0500 | -1.3093 |
| 1011 | 300251 | 光线传媒 | 20.0000 | 20.0800 | 20.1600 | 19.6600 | 0.1496 |
| 1012 | 300252 | 金信诺 | 9.1100 | 8.8500 | 9.1900 | 8.8500 | -2.5330 |
| 1013 | 300253 | 卫宁软件 | 19.5500 | 19.5000 | 19.6400 | 19.3100 | 0.9839 |
| 1014 | 300254 | 仟源制药 | 7.6500 | 7.5200 | 7.7100 | 7.5000 | -1.0526 |
| 1015 | 300258 | 精锻科技 | 13.7200 | 13.7000 | 13.8200 | 13.5900 | -0.7965 |
| 1016 | 300259 | 新天科技 | 10.4100 | 10.0100 | 10.5500 | 10.0000 | -3.8425 |
| 1017 | 300261 | 雅本化学 | 12.9800 | 13.0000 | 13.1700 | 12.9200 | 0.1541 |
| 1018 | 300262 | 巴安水务 | 14.7900 | 14.5500 | 15.0000 | 14.4100 | -1.2890 |
| 1019 | 300263 | 隆华传热 | 9.8000 | 9.6800 | 9.8000 | 9.5100 | 0.3109 |
| 1020 | 300264 | 佳创视讯 | 5.4800 | 5.3500 | 5.5100 | 5.3200 | -1.8349 |
| 1021 | 300267 | 尔康制药 | 15.8100 | 15.6000 | 15.9900 | 15.5000 | -1.5152 |
| 1022 | 300268 | 万福生科 | 5.6500 | 5.6300 | 5.8300 | 5.6100 | -4.2517 |
| 1023 | 300269 | 联建光电 | 10.0800 | 9.8700 | 10.1200 | 9.8600 | -1.5952 |
| 1024 | 300271 | 紫光华宇 | 10.2700 | 10.0600 | 10.2700 | 10.0300 | -1.1788 |
| 1025 | 300272 | 开能环保 | 9.9500 | 9.6700 | 10.1000 | 9.5700 | -2.7163 |
| 1026 | 300276 | 三丰智能 | 11.4500 | 11.2700 | 11.7200 | 11.2200 | -3.2618 |
| 1027 | 300277 | 海联讯 | 7.3000 | 7.1500 | 7.3700 | 7.0000 | -1.9204 |
| 1028 | 300279 | 和晶科技 | 7.0500 | 6.9200 | 7.3300 | 6.8800 | -2.9453 |
| 1029 | 300284 | 苏交科 | 7.7500 | 7.5900 | 7.7900 | 7.5800 | -1.6839 |
| 1030 | 300287 | 飞利信 | 15.3100 | 14.9900 | 15.3300 | 14.9000 | -2.0261 |
| 1031 | 300290 | 荣科科技 | 12.2900 | 12.0600 | 12.3900 | 12.0200 | -1.8714 |
| 1032 | 300291 | 华录百纳 | 47.6200 | 46.8000 | 47.9500 | 46.7000 | -1.6393 |
| 1033 | 300293 | 蓝英装备 | 15.7800 | 15.3000 | 16.0000 | 15.1300 | -3.2258 |
| 1034 | 300294 | 博雅生物 | 26.3900 | 25.9000 | 26.9300 | 25.9000 | -2.2642 |
| 1035 | 300295 | 三六五网 | 38.3000 | 36.8900 | 38.3400 | 36.8000 | -3.0231 |
| 1036 | 300296 | 利亚德 | 11.2600 | 11.2000 | 11.6400 | 11.0300 | -1.9264 |
| 1037 | 300299 | 富春通信 | 11.3500 | 11.2100 | 11.5200 | 11.2100 | -1.8389 |
| 1038 | 300301 | 长方照明 | 6.3800 | 6.1800 | 6.4000 | 6.1700 | -2.9827 |
| 1039 | 300302 | 同有科技 | 17.7500 | 17.3100 | 17.8000 | 17.3000 | -1.7036 |
| 1040 | 300303 | 聚飞光电 | 11.2200 | 10.8900 | 11.2200 | 10.8200 | -2.0683 |
| 1041 | 300304 | 云意电气 | 14.2600 | 14.0900 | 14.3500 | 14.0100 | -0.9838 |
| 1042 | 300305 | 裕兴股份 | 25.0000 | 24.6500 | 25.3500 | 24.6000 | -2.1825 |
| 1043 | 300306 | 远方光电 | 11.4800 | 11.1700 | 11.6400 | 11.0900 | -3.2900 |
| 1044 | 300307 | 慈星股份 | 6.9500 | 6.7900 | 6.9600 | 6.7900 | -1.7366 |
| 1045 | 300308 | 中际装备 | 13.2200 | 12.8500 | 13.3700 | 12.7200 | -3.5285 |
| 1046 | 300312 | 邦讯技术 | 13.6000 | 13.3000 | 13.6900 | 13.1400 | -1.7725 |
| 1047 | 300313 | 天山生物 | 10.8200 | 10.4900 | 11.1600 | 10.4100 | -4.0256 |
| 1048 | 300314 | 戴维医疗 | 24.1000 | 23.4000 | 24.2000 | 23.2000 | -2.4594 |
| 1049 | 300316 | 晶盛机电 | 18.3500 | 17.7000 | 18.4300 | 17.6400 | -3.2787 |
| 1050 | 300317 | 珈伟股份 | 6.3000 | 6.2200 | 6.3500 | 6.1500 | -1.2698 |
| 1051 | 300318 | 博晖创新 | 14.9400 | 14.4800 | 14.9400 | 14.2700 | -2.4259 |
| 1052 | 300323 | 华灿光电 | 9.3300 | 8.9300 | 9.3800 | 8.9100 | -3.9785 |
| 1053 | 300325 | 德威新材 | 13.3000 | 12.9000 | 13.3000 | 12.8900 | -2.1244 |
| 1054 | 300327 | 中颖电子 | 7.8500 | 7.6300 | 7.8900 | 7.6300 | -2.5543 |
| 1055 | 300328 | 宜安科技 | 12.4700 | 12.3000 | 12.8500 | 12.1000 | -2.5357 |
| 1056 | 300329 | 海伦钢琴 | 13.1700 | 13.0000 | 13.2300 | 12.9800 | -1.1407 |
| 1057 | 300331 | 苏大维格 | 24.6000 | 24.6900 | 25.6100 | 24.3500 | -1.1213 |
| 1058 | 300332 | 天壕节能 | 8.4000 | 8.1500 | 8.5100 | 8.1000 | -2.7446 |
| 1059 | 300333 | 兆日科技 | 15.1400 | 14.7200 | 15.2600 | 14.7000 | -2.7098 |
| 1060 | 300334 | 津膜科技 | 20.8800 | 19.2500 | 20.8800 | 19.0100 | -6.1891 |
| 1061 | 300335 | 迪森股份 | 12.9900 | 12.4200 | 13.1300 | 12.3500 | -3.8700 |
| 1062 | 300336 | 新文化 | 19.4000 | 18.9800 | 19.5800 | 18.9000 | -1.8614 |
| 1063 | 300338 | 开元仪器 | 19.7300 | 18.8300 | 19.8500 | 18.8300 | -4.4162 |
| 1064 | 300341 | 麦迪电气 | 9.1400 | 8.9100 | 9.2100 | 8.8600 | -2.3026 |
| 1065 | 300342 | 天银机电 | 12.9900 | 12.3800 | 13.1300 | 12.3300 | -4.2537 |
| 1066 | 300344 | 太空板业 | 12.8200 | 12.6000 | 13.0800 | 12.5200 | -2.0218 |
| 1067 | 300345 | 红宇新材 | 13.8700 | 13.3900 | 14.0400 | 13.2900 | -3.1815 |
| 1068 | 300346 | 南大光电 | 51.5000 | 49.0000 | 51.9800 | 48.6800 | -5.0388 |
| 1069 | 300347 | 泰格医药 | 49.1500 | 48.5100 | 49.4800 | 48.4300 | -1.0000 |
| 1070 | 300348 | 长亮科技 | 19.1400 | 18.3400 | 19.2800 | 18.3000 | -4.0795 |
| 1071 | 300349 | 金卡股份 | 35.2000 | 34.7400 | 36.9000 | 34.7400 | -10.0000 |
| 1072 | 300352 | 北信源 | 24.3000 | 22.9200 | 24.3900 | 22.9000 | -5.7566 |
| 1073 | 300354 | 东华测试 | 20.0000 | 19.0000 | 20.2000 | 18.8000 | -5.2369 |
深市价格创1月新低股(1073只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·羚锐制药重磅新药获批 股价逆势蹊跷跌停
·11月27日涨停板个股情报分析
·11月27日申万、中金等机构策略汇总
·周三港股资金净流入最多板块为页岩气板块
·黄金股走势活跃 分析称黄金上涨趋势已成
·用友软件逼近跌停 股价再创新低
·江河幕墙一员工跳楼 公司股价跳水跌5%
·人民币汇率连“涨停” QDII基金无需谈汇色变
·11月27日涨停板个股情报分析
·11月27日申万、中金等机构策略汇总
·周三港股资金净流入最多板块为页岩气板块
·黄金股走势活跃 分析称黄金上涨趋势已成
·用友软件逼近跌停 股价再创新低
·江河幕墙一员工跳楼 公司股价跳水跌5%
·人民币汇率连“涨停” QDII基金无需谈汇色变
·沪市价格创3月新低股(562只)
·深市价格创1月新高股(9只)
·沪市价格创6月新低股(482只)
·深市成交量创1月新高股(36只)
·沪市价格创1月新低股(661只)
·深市价格创3月新低股(959只)
·深市价格创6月新低股(812只)
·道指高开重返13000关 经济数据造好提振
·深市价格创1月新高股(9只)
·沪市价格创6月新低股(482只)
·深市成交量创1月新高股(36只)
·沪市价格创1月新低股(661只)
·深市价格创3月新低股(959只)
·深市价格创6月新低股(812只)
·道指高开重返13000关 经济数据造好提振
焦点事件