| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000004 | 国农科技 | 7.1800 | 7.2400 | 7.3000 | 7.1000 | 0.8357 |
| 2 | 000009 | 中国宝安 | 7.6000 | 7.7000 | 7.7600 | 7.5800 | 1.3158 |
| 3 | 000016 | 深康佳A | 2.7700 | 2.8200 | 2.8200 | 2.7600 | 1.4388 |
| 4 | 000020 | 深华发A | 5.1900 | 5.2800 | 5.3200 | 5.1100 | 1.9305 |
| 5 | 000021 | 长城开发 | 4.1200 | 4.1400 | 4.1600 | 4.1100 | 0.4854 |
| 6 | 000026 | 飞亚达A | 6.2000 | 6.2400 | 6.2900 | 6.1300 | 0.3215 |
| 7 | 000034 | 深信泰丰 | 3.3600 | 3.4600 | 3.4600 | 3.3500 | 1.7647 |
| 8 | 000037 | 深南电A | 3.8000 | 3.8800 | 3.9200 | 3.8000 | 1.3055 |
| 9 | 000049 | 德赛电池 | 28.0500 | 28.4300 | 28.5900 | 27.5200 | 1.5357 |
| 10 | 000056 | *ST国商 | 11.6000 | 11.6000 | 11.7800 | 11.5500 | 0.0000 |
| 11 | 000059 | 辽通化工 | 5.5900 | 5.4900 | 5.6700 | 5.4900 | -2.1390 |
| 12 | 000060 | 中金岭南 | 7.3900 | 7.4300 | 7.5200 | 7.3900 | 0.6775 |
| 13 | 000065 | 北方国际 | 9.0300 | 9.0500 | 9.1300 | 8.9000 | -0.6586 |
| 14 | 000066 | 长城电脑 | 2.9700 | 2.9900 | 3.0000 | 2.9500 | 1.0135 |
| 15 | 000070 | 特发信息 | 5.6400 | 5.7600 | 5.7800 | 5.6400 | 2.1277 |
| 16 | 000078 | 海王生物 | 5.3900 | 5.4200 | 5.4600 | 5.3200 | 0.3704 |
| 17 | 000088 | 盐田港 | 3.6000 | 3.6500 | 3.6500 | 3.5300 | 1.3889 |
| 18 | 000096 | 广聚能源 | 3.4600 | 3.4800 | 3.4900 | 3.4500 | 0.8696 |
| 19 | 000099 | 中信海直 | 6.6300 | 6.7300 | 6.7600 | 6.6300 | 1.5083 |
| 20 | 000153 | 丰原药业 | 5.6700 | 5.6500 | 5.6900 | 5.5600 | 0.3552 |
| 21 | 000158 | 常山股份 | 3.0700 | 3.0700 | 3.0800 | 3.0200 | 0.9868 |
| 22 | 000159 | 国际实业 | 5.6400 | 5.7000 | 5.7300 | 5.6200 | 1.2433 |
| 23 | 000408 | 金谷源 | 7.0000 | 7.0000 | 7.0700 | 6.7200 | -2.7778 |
| 24 | 000410 | 沈阳机床 | 5.1300 | 5.2000 | 5.2100 | 5.1000 | 1.7613 |
| 25 | 000415 | 渤海租赁 | 5.4600 | 5.5300 | 5.6000 | 5.3800 | 1.0969 |
| 26 | 000417 | 合肥百货 | 5.3100 | 5.4400 | 5.4400 | 5.3100 | 2.4482 |
| 27 | 000419 | 通程控股 | 3.9700 | 4.0200 | 4.0400 | 3.9500 | 1.5152 |
| 28 | 000422 | 湖北宜化 | 9.0200 | 9.0300 | 9.1200 | 8.9500 | 0.0000 |
| 29 | 000429 | 粤高速A | 2.9000 | 2.9000 | 2.9100 | 2.8800 | 0.6944 |
| 30 | 000430 | 张家界 | 7.2900 | 7.3700 | 7.3700 | 7.2900 | 1.0974 |
| 31 | 000501 | 鄂武商A | 9.8000 | 9.8800 | 9.8900 | 9.7300 | 0.9193 |
| 32 | 000506 | 中润资源 | 6.9800 | 7.1200 | 7.1500 | 6.9600 | 2.4460 |
| 33 | 000507 | 珠海港 | 3.7500 | 3.8300 | 3.8500 | 3.7500 | 1.0554 |
| 34 | 000516 | 开元投资 | 4.0000 | 4.0600 | 4.0600 | 3.9900 | 1.7544 |
| 35 | 000518 | 四环生物 | 3.4600 | 3.5000 | 3.5200 | 3.4400 | 1.1561 |
| 36 | 000524 | 东方宾馆 | 5.8100 | 5.8200 | 5.9100 | 5.7100 | 0.1721 |
| 37 | 000529 | 广弘控股 | 6.2000 | 6.2400 | 6.2600 | 6.1000 | 0.9709 |
| 38 | 000531 | 穗恒运A | 9.3900 | 9.3200 | 9.3900 | 9.1700 | 0.9751 |
| 39 | 000532 | 力合股份 | 6.8100 | 6.8900 | 6.9200 | 6.7500 | 1.1747 |
| 40 | 000533 | 万家乐 | 3.5300 | 3.5300 | 3.5800 | 3.4800 | 1.4368 |
| 41 | 000541 | 佛山照明 | 5.7000 | 5.7500 | 5.7700 | 5.6600 | 0.8772 |
| 42 | 000544 | 中原环保 | 8.3000 | 8.4400 | 8.4500 | 8.2600 | 1.8094 |
| 43 | 000547 | 闽福发A | 2.9800 | 3.0200 | 3.0300 | 2.9800 | 1.3423 |
| 44 | 000553 | 沙隆达A | 4.4500 | 4.5200 | 4.5600 | 4.4500 | 0.6682 |
| 45 | 000560 | 昆百大A | 6.6100 | 6.7100 | 6.7500 | 6.6000 | 1.2066 |
| 46 | 000561 | 烽火电子 | 4.4100 | 4.4600 | 4.5200 | 4.3800 | 0.4505 |
| 47 | 000562 | 宏源证券 | 14.8700 | 14.5700 | 14.9000 | 14.2000 | -2.0175 |
| 48 | 000563 | 陕国投A | 10.2400 | 10.4200 | 10.4800 | 10.1200 | 1.7578 |
| 49 | 000564 | 西安民生 | 4.3100 | 4.3300 | 4.3500 | 4.2600 | 0.6977 |
| 50 | 000571 | 新大洲A | 4.4700 | 4.4900 | 4.5300 | 4.4700 | 0.4474 |
| 51 | 000584 | 友利控股 | 5.4600 | 5.5200 | 5.5700 | 5.4100 | 0.3636 |
| 52 | 000586 | 汇源通信 | 4.1600 | 4.2400 | 4.2600 | 4.0900 | 1.6787 |
| 53 | 000589 | 黔轮胎A | 4.3000 | 4.3500 | 4.3600 | 4.2900 | 1.1628 |
| 54 | 000591 | 桐君阁 | 5.8500 | 5.9300 | 5.9400 | 5.7600 | 1.3675 |
| 55 | 000593 | 大通燃气 | 5.2100 | 5.2700 | 5.3300 | 5.2100 | 0.9579 |
| 56 | 000596 | 古井贡酒 | 27.6300 | 27.5300 | 27.8600 | 27.1500 | -0.3619 |
| 57 | 000597 | 东北制药 | 5.6400 | 5.6800 | 5.7200 | 5.5600 | 0.7092 |
| 58 | 000599 | 青岛双星 | 3.0900 | 3.1500 | 3.1700 | 3.0900 | 1.6129 |
| 59 | 000601 | 韶能股份 | 3.1700 | 3.2200 | 3.2200 | 3.1600 | 1.5773 |
| 60 | 000603 | 盛达矿业 | 16.8500 | 17.0200 | 17.0800 | 16.6500 | 1.9162 |
| 61 | 000606 | 青海明胶 | 4.5300 | 4.5500 | 4.5600 | 4.4200 | 0.8869 |
| 62 | 000607 | 华智控股 | 3.9500 | 3.9900 | 4.0200 | 3.9200 | 1.0127 |
| 63 | 000609 | 绵世股份 | 5.1300 | 5.2700 | 5.3000 | 5.1100 | 3.3333 |
| 64 | 000610 | 西安旅游 | 5.5200 | 5.6100 | 5.6300 | 5.5000 | 1.6304 |
| 65 | 000612 | 焦作万方 | 8.9600 | 9.0700 | 9.1300 | 8.9300 | 1.2277 |
| 66 | 000613 | ST东海A | 2.9600 | 3.0000 | 3.0200 | 2.9200 | 1.0101 |
| 67 | 000615 | 湖北金环 | 4.3500 | 4.3700 | 4.4000 | 4.2800 | 1.3921 |
| 68 | 000617 | 石油济柴 | 7.4000 | 7.3500 | 7.5100 | 7.3000 | -0.5413 |
| 69 | 000623 | 吉林敖东 | 12.9100 | 12.9400 | 13.1300 | 12.8300 | 0.3101 |
| 70 | 000626 | 如意集团 | 6.0400 | 6.1200 | 6.1700 | 5.9600 | 1.3245 |
| 71 | 000635 | 英力特 | 6.8900 | 6.9100 | 6.9500 | 6.8000 | 1.3196 |
| 72 | 000636 | 风华高科 | 5.1600 | 5.2900 | 5.2900 | 5.1400 | 2.7184 |
| 73 | 000637 | 茂化实华 | 3.4100 | 3.4500 | 3.4800 | 3.4000 | 0.2907 |
| 74 | 000639 | 西王食品 | 11.8600 | 11.9200 | 12.1600 | 11.8100 | 0.1681 |
| 75 | 000650 | 仁和药业 | 4.5000 | 4.5400 | 4.5600 | 4.4400 | 0.8889 |
| 76 | 000652 | 泰达股份 | 3.2000 | 3.2200 | 3.2500 | 3.1500 | 1.2579 |
| 77 | 000655 | 金岭矿业 | 8.9300 | 9.0800 | 9.1500 | 8.8200 | 1.3393 |
| 78 | 000659 | 珠海中富 | 2.4100 | 2.4500 | 2.4600 | 2.4100 | 1.6598 |
| 79 | 000665 | 武汉塑料 | 8.2900 | 8.2100 | 8.3000 | 8.0400 | -1.0843 |
| 80 | 000678 | 襄阳轴承 | 3.4400 | 3.4600 | 3.4700 | 3.4100 | 1.1696 |
| 81 | 000682 | 东方电子 | 2.8000 | 2.8300 | 2.8400 | 2.7900 | 1.4337 |
| 82 | 000683 | 远兴能源 | 4.3200 | 4.3800 | 4.4000 | 4.3100 | 1.6241 |
| 83 | 000685 | 中山公用 | 8.2000 | 8.3000 | 8.3300 | 8.1700 | 1.2195 |
| 84 | 000686 | 东北证券 | 13.7200 | 13.6000 | 13.9100 | 13.4000 | -2.1583 |
| 85 | 000687 | 保定天鹅 | 3.3400 | 3.4300 | 3.4300 | 3.3400 | 2.6946 |
| 86 | 000692 | 惠天热电 | 4.0800 | 4.1400 | 4.1700 | 4.0600 | 2.2222 |
| 87 | 000695 | 滨海能源 | 5.3500 | 5.5100 | 5.5200 | 5.3500 | 1.8484 |
| 88 | 000697 | 炼石有色 | 9.8600 | 10.0400 | 10.1500 | 9.8200 | 1.9289 |
| 89 | 000700 | 模塑科技 | 4.6800 | 4.7600 | 4.7900 | 4.6700 | 0.8475 |
| 90 | 000701 | 厦门信达 | 7.0900 | 7.1400 | 7.1800 | 7.0600 | 0.9901 |
| 91 | 000702 | 正虹科技 | 3.7900 | 3.8400 | 3.8500 | 3.7600 | 1.3193 |
| 92 | 000707 | 双环科技 | 4.5900 | 4.6200 | 4.6600 | 4.5700 | 0.6536 |
| 93 | 000708 | 大冶特钢 | 6.1000 | 6.1900 | 6.2000 | 6.0500 | 0.6504 |
| 94 | 000713 | 丰乐种业 | 9.5100 | 9.6500 | 9.7000 | 9.4800 | 0.8359 |
| 95 | 000715 | 中兴商业 | 5.1200 | 5.1600 | 5.1800 | 5.0900 | 0.9785 |
| 96 | 000716 | 南方食品 | 8.1100 | 8.2500 | 8.4200 | 8.1100 | -0.6024 |
| 97 | 000719 | 大地传媒 | 8.4200 | 8.5500 | 8.7200 | 8.3100 | 1.5439 |
| 98 | 000722 | 湖南发展 | 6.1200 | 6.1900 | 6.2400 | 6.0600 | 1.4754 |
| 99 | 000723 | 美锦能源 | 8.2100 | 8.3600 | 8.4600 | 8.2100 | 1.3333 |
| 100 | 000726 | 鲁泰A | 5.8800 | 5.9200 | 5.9500 | 5.8600 | 0.6803 |
| 101 | 000728 | 国元证券 | 9.0100 | 8.9300 | 9.0900 | 8.6800 | -0.6674 |
| 102 | 000731 | 四川美丰 | 5.9200 | 6.0200 | 6.0400 | 5.9200 | 1.6892 |
| 103 | 000732 | 泰禾集团 | 6.0200 | 6.1900 | 6.2500 | 5.9700 | 2.1452 |
| 104 | 000733 | 振华科技 | 5.5000 | 5.5500 | 5.5800 | 5.4700 | 1.2774 |
| 105 | 000738 | 中航动控 | 7.3200 | 7.2900 | 7.3500 | 7.0100 | -0.2736 |
| 106 | 000739 | 普洛股份 | 7.4500 | 7.5000 | 7.5000 | 7.3800 | 1.0782 |
| 107 | 000748 | 长城信息 | 4.5300 | 4.5700 | 4.6300 | 4.5200 | 1.3304 |
| 108 | 000750 | 国海证券 | 6.8800 | 6.8800 | 7.0000 | 6.6600 | 0.1456 |
| 109 | 000752 | 西藏发展 | 10.5800 | 10.7800 | 10.8800 | 10.5500 | 1.1257 |
| 110 | 000755 | 山西三维 | 4.4800 | 4.5700 | 4.6000 | 4.4800 | 2.0089 |
| 111 | 000759 | 中百集团 | 5.6400 | 5.6600 | 5.7400 | 5.6300 | -0.5272 |
| 112 | 000761 | 本钢板材 | 3.0900 | 3.1000 | 3.1200 | 3.0600 | 0.3236 |
| 113 | 000768 | 西飞国际 | 6.7500 | 6.7600 | 6.8100 | 6.7300 | 0.1481 |
| 114 | 000777 | 中核科技 | 15.7300 | 15.9600 | 16.0000 | 15.5300 | 1.5267 |
| 115 | 000779 | 三毛派神 | 6.2200 | 6.3400 | 6.3700 | 6.1200 | 3.0894 |
| 116 | 000780 | 平庄能源 | 8.3300 | 8.4300 | 8.4700 | 8.3200 | 0.9581 |
| 117 | 000782 | 美达股份 | 3.1500 | 3.1900 | 3.2100 | 3.1500 | 1.2698 |
| 118 | 000783 | 长江证券 | 7.4000 | 7.4300 | 7.4700 | 7.1100 | 0.4054 |
| 119 | 000785 | 武汉中商 | 5.2700 | 5.3800 | 5.4400 | 5.2400 | 2.0873 |
| 120 | 000788 | 西南合成 | 5.1900 | 5.2200 | 5.2600 | 5.0800 | 1.5564 |
| 121 | 000790 | 华神集团 | 6.0100 | 6.1100 | 6.1300 | 5.9900 | 1.4950 |
| 122 | 000795 | 太原刚玉 | 7.8800 | 7.9300 | 7.9600 | 7.7400 | 1.1480 |
| 123 | 000796 | 易食股份 | 4.5100 | 4.5600 | 4.5900 | 4.4800 | 1.1086 |
| 124 | 000799 | 酒鬼酒 | 28.9000 | 29.1500 | 29.4800 | 28.0000 | 0.2063 |
| 125 | 000800 | 一汽轿车 | 5.8400 | 5.8700 | 5.9300 | 5.8300 | 0.5137 |
| 126 | 000802 | 北京旅游 | 6.8600 | 7.0000 | 7.0200 | 6.8600 | 0.7194 |
| 127 | 000810 | 华润锦华 | 6.9200 | 6.9800 | 7.0000 | 6.8900 | 0.5764 |
| 128 | 000811 | 烟台冰轮 | 5.8000 | 5.9400 | 5.9700 | 5.7800 | 1.8868 |
| 129 | 000819 | 岳阳兴长 | 10.2900 | 10.3700 | 10.4700 | 10.2200 | 0.0965 |
| 130 | 000821 | 京山轻机 | 3.4200 | 3.4400 | 3.4700 | 3.4000 | 0.0000 |
| 131 | 000822 | 山东海化 | 3.5900 | 3.6200 | 3.6400 | 3.5600 | 1.1173 |
| 132 | 000823 | 超声电子 | 7.7900 | 7.9700 | 8.0200 | 7.7800 | 1.9182 |
| 133 | 000829 | 天音控股 | 3.3900 | 3.4200 | 3.4700 | 3.3700 | 1.1834 |
| 134 | 000830 | 鲁西化工 | 3.3600 | 3.3900 | 3.4100 | 3.3500 | 1.1940 |
| 135 | 000836 | 鑫茂科技 | 3.9300 | 3.9900 | 4.0400 | 3.9300 | 0.5038 |
| 136 | 000837 | 秦川发展 | 4.7200 | 4.7500 | 4.8000 | 4.6900 | 0.6356 |
| 137 | 000839 | 中信国安 | 5.4500 | 5.4600 | 5.5000 | 5.4200 | 0.0000 |
| 138 | 000850 | 华茂股份 | 4.1800 | 4.2000 | 4.2200 | 4.1300 | 0.4785 |
| 139 | 000851 | 高鸿股份 | 5.7800 | 5.8100 | 5.8600 | 5.7400 | 0.6932 |
| 140 | 000852 | 江钻股份 | 12.0000 | 12.2000 | 12.2400 | 11.9900 | 1.6667 |
| 141 | 000859 | 国风塑业 | 3.5800 | 3.6000 | 3.6300 | 3.5500 | 0.2786 |
| 142 | 000860 | 顺鑫农业 | 9.6100 | 9.5900 | 9.7000 | 9.4100 | -0.3119 |
| 143 | 000862 | 银星能源 | 4.9000 | 5.0200 | 5.0400 | 4.8900 | 2.2403 |
| 144 | 000878 | 云南铜业 | 13.1500 | 13.1600 | 13.3000 | 13.0300 | 0.7657 |
| 145 | 000880 | 潍柴重机 | 7.0600 | 7.1500 | 7.2500 | 7.0600 | -0.2789 |
| 146 | 000887 | 中鼎股份 | 8.0600 | 8.1000 | 8.1800 | 8.0600 | 0.2475 |
| 147 | 000889 | 渤海物流 | 4.5900 | 4.6200 | 4.6200 | 4.5100 | 1.7621 |
| 148 | 000895 | 双汇发展 | 54.6100 | 54.7100 | 55.1000 | 54.1000 | 0.1831 |
| 149 | 000900 | 现代投资 | 7.8300 | 7.9800 | 8.0000 | 7.8100 | 1.0127 |
| 150 | 000901 | 航天科技 | 7.6900 | 7.8100 | 7.8300 | 7.6600 | 1.6927 |
| 151 | 000905 | 厦门港务 | 5.2300 | 5.2800 | 5.2900 | 5.2000 | 1.5385 |
| 152 | 000906 | 物产中拓 | 4.4600 | 4.5900 | 4.6100 | 4.4600 | 1.3245 |
| 153 | 000911 | 南宁糖业 | 7.2500 | 7.3100 | 7.3200 | 7.1900 | 1.8106 |
| 154 | 000912 | 泸天化 | 4.4800 | 4.5000 | 4.5200 | 4.4200 | 1.1236 |
| 155 | 000915 | 山大华特 | 12.8600 | 13.2000 | 13.2500 | 12.8600 | 2.5641 |
| 156 | 000916 | 华北高速 | 2.6900 | 2.7100 | 2.7200 | 2.6100 | 0.7435 |
| 157 | 000919 | 金陵药业 | 6.3200 | 6.3900 | 6.3900 | 6.2500 | 0.7886 |
| 158 | 000920 | 南方汇通 | 5.9000 | 5.9600 | 6.0000 | 5.8500 | 1.8803 |
| 159 | 000922 | ST佳电 | 6.7300 | 6.7900 | 6.8500 | 6.6400 | 0.5926 |
| 160 | 000927 | 一汽夏利 | 3.5400 | 3.6100 | 3.6400 | 3.5300 | 1.4045 |
| 161 | 000928 | 中钢吉炭 | 6.9900 | 7.0300 | 7.0700 | 6.9000 | 1.0057 |
| 162 | 000929 | 兰州黄河 | 5.3400 | 5.4600 | 5.4600 | 5.3200 | 2.6316 |
| 163 | 000931 | 中关村 | 4.7700 | 4.8300 | 4.8600 | 4.6900 | 2.1142 |
| 164 | 000933 | 神火股份 | 6.4100 | 6.4300 | 6.4700 | 6.3600 | 0.7837 |
| 165 | 000937 | 冀中能源 | 10.3900 | 10.5200 | 10.6200 | 10.3500 | 0.9597 |
| 166 | 000938 | 紫光股份 | 9.2200 | 9.2900 | 9.3300 | 9.1100 | 1.5301 |
| 167 | 000948 | 南天信息 | 5.7700 | 5.8100 | 5.8200 | 5.6600 | 1.0435 |
| 168 | 000950 | 建峰化工 | 4.4100 | 4.4200 | 4.4500 | 4.3500 | 0.6834 |
| 169 | 000952 | 广济药业 | 5.4300 | 5.4300 | 5.5300 | 5.3700 | 0.9294 |
| 170 | 000957 | 中通客车 | 5.0200 | 5.1000 | 5.1400 | 5.0100 | 1.5936 |
| 171 | 000962 | 东方钽业 | 10.7500 | 10.8600 | 10.9500 | 10.5700 | 1.0233 |
| 172 | 000966 | 长源电力 | 3.4300 | 3.4600 | 3.5000 | 3.4100 | 0.8746 |
| 173 | 000967 | 上风高科 | 4.9200 | 5.0000 | 5.0100 | 4.9200 | 1.4199 |
| 174 | 000968 | 煤气化 | 9.9900 | 10.0200 | 10.1500 | 9.9200 | 0.6024 |
| 175 | 000969 | 安泰科技 | 9.3100 | 9.2600 | 9.4100 | 9.2100 | 0.2165 |
| 176 | 000970 | 中科三环 | 24.9500 | 25.2000 | 25.2800 | 24.6700 | 0.7597 |
| 177 | 000973 | 佛塑科技 | 3.5300 | 3.5800 | 3.6000 | 3.4900 | 1.9943 |
| 178 | 000978 | 桂林旅游 | 5.7200 | 5.6800 | 5.8000 | 5.6300 | 0.3534 |
| 179 | 000982 | 中银绒业 | 6.6400 | 6.7200 | 6.7600 | 6.6100 | 0.5988 |
| 180 | 000983 | 西山煤电 | 11.2100 | 11.2500 | 11.4200 | 11.2000 | 0.1781 |
| 181 | 000987 | 广州友谊 | 9.5300 | 9.6700 | 9.6700 | 9.5000 | 1.4690 |
| 182 | 000988 | 华工科技 | 4.5800 | 4.5900 | 4.6500 | 4.5500 | 0.0000 |
| 183 | 000990 | 诚志股份 | 5.7900 | 5.8400 | 5.8700 | 5.7500 | 0.6897 |
| 184 | 000993 | 闽东电力 | 8.0200 | 8.2600 | 8.2600 | 7.8000 | 2.9925 |
| 185 | 000995 | ST皇台 | 9.3300 | 9.3900 | 9.4300 | 8.8800 | 0.7511 |
| 186 | 000996 | 中国中期 | 11.3500 | 11.5800 | 11.5900 | 11.3000 | 1.5789 |
| 187 | 000997 | 新大陆 | 7.0600 | 7.1500 | 7.1700 | 7.0500 | 1.2748 |
| 188 | 001696 | 宗申动力 | 5.3200 | 5.3500 | 5.3800 | 5.3000 | 1.3258 |
| 189 | 002003 | 伟星股份 | 8.0900 | 8.1100 | 8.1600 | 8.0600 | 0.2472 |
| 190 | 002004 | 华邦制药 | 12.8300 | 12.8000 | 12.8800 | 12.5200 | -0.2338 |
| 191 | 002007 | 华兰生物 | 19.3100 | 19.4000 | 19.4300 | 18.9800 | 0.6746 |
| 192 | 002009 | 天奇股份 | 6.6000 | 6.6400 | 6.7300 | 6.5800 | 0.7587 |
| 193 | 002011 | 盾安环境 | 7.8200 | 7.9500 | 7.9900 | 7.8200 | 1.4031 |
| 194 | 002012 | 凯恩股份 | 4.3600 | 4.4800 | 4.4900 | 4.3100 | 2.5172 |
| 195 | 002013 | 中航精机 | 9.3300 | 9.4800 | 9.5000 | 9.3000 | 1.6077 |
| 196 | 002014 | 永新股份 | 8.1000 | 8.1700 | 8.1900 | 8.0900 | 0.8642 |
| 197 | 002015 | 霞客环保 | 5.6000 | 5.6500 | 5.6900 | 5.6000 | 0.5338 |
| 198 | 002017 | 东信和平 | 8.6000 | 8.5700 | 8.6800 | 8.5000 | 0.8235 |
| 199 | 002022 | 科华生物 | 9.7000 | 9.7000 | 9.7700 | 9.5000 | 0.8316 |
| 200 | 002026 | 山东威达 | 6.8000 | 6.8100 | 6.8600 | 6.7100 | 0.1471 |
| 201 | 002027 | 七喜控股 | 3.4800 | 3.5200 | 3.5400 | 3.4600 | 1.4409 |
| 202 | 002029 | 七匹狼 | 14.8000 | 15.0000 | 15.0600 | 14.7000 | 1.3514 |
| 203 | 002033 | 丽江旅游 | 15.7400 | 15.9500 | 16.0100 | 15.7400 | 1.3986 |
| 204 | 002034 | 美欣达 | 7.6000 | 7.7000 | 7.7200 | 7.5800 | 1.0499 |
| 205 | 002035 | 华帝股份 | 6.6900 | 6.7900 | 6.8400 | 6.6900 | 1.1923 |
| 206 | 002040 | 南京港 | 4.5800 | 4.6600 | 4.6600 | 4.5800 | 1.7467 |
| 207 | 002042 | 华孚色纺 | 3.7200 | 3.7400 | 3.7900 | 3.6600 | 0.5376 |
| 208 | 002044 | 江苏三友 | 5.9500 | 6.0200 | 6.0700 | 5.8600 | 1.5177 |
| 209 | 002054 | 德美化工 | 5.7400 | 5.7800 | 5.8000 | 5.6800 | 0.6969 |
| 210 | 002055 | 得润电子 | 4.8400 | 4.9200 | 4.9400 | 4.7500 | 1.4433 |
| 211 | 002056 | 横店东磁 | 10.6500 | 10.7500 | 10.8200 | 10.5900 | 1.1289 |
| 212 | 002057 | 中钢天源 | 9.1400 | 9.1800 | 9.2300 | 9.0500 | 0.8791 |
| 213 | 002058 | 威尔泰 | 5.6500 | 5.7500 | 5.7800 | 5.6500 | 0.8772 |
| 214 | 002059 | 云南旅游 | 7.0000 | 7.0000 | 7.0500 | 6.9100 | 0.0000 |
| 215 | 002061 | 江山化工 | 7.3000 | 7.3800 | 7.4300 | 7.2000 | 1.7931 |
| 216 | 002065 | 东华软件 | 12.0600 | 12.0900 | 12.2000 | 11.9200 | 0.3320 |
| 217 | 002066 | 瑞泰科技 | 4.2000 | 4.2400 | 4.2700 | 4.2000 | 0.7126 |
| 218 | 002068 | 黑猫股份 | 5.3700 | 5.4100 | 5.4500 | 5.3500 | 0.3711 |
| 219 | 002069 | 獐子岛 | 14.6200 | 13.8900 | 14.6900 | 13.2000 | -4.9932 |
| 220 | 002071 | 江苏宏宝 | 4.8200 | 4.8700 | 4.9200 | 4.8200 | 1.2474 |
| 221 | 002073 | 软控股份 | 5.7400 | 5.7800 | 5.8400 | 5.6900 | 0.1733 |
| 222 | 002074 | 东源电器 | 5.0100 | 5.0600 | 5.0800 | 4.9100 | 0.9980 |
| 223 | 002076 | 雪莱特 | 5.3000 | 5.2600 | 5.3000 | 5.2200 | 0.9597 |
| 224 | 002077 | 大港股份 | 4.7300 | 4.8700 | 4.9300 | 4.7000 | 2.3109 |
| 225 | 002078 | 太阳纸业 | 4.2200 | 4.2600 | 4.3100 | 4.1800 | 0.0000 |
| 226 | 002079 | 苏州固锝 | 3.7100 | 3.7400 | 3.7800 | 3.6700 | 0.8086 |
| 227 | 002080 | 中材科技 | 6.8200 | 6.8900 | 6.9700 | 6.8000 | 1.0264 |
| 228 | 002082 | 栋梁新材 | 5.7300 | 5.8300 | 5.8500 | 5.7200 | 1.9231 |
| 229 | 002085 | 万丰奥威 | 7.2000 | 7.2700 | 7.3500 | 7.2000 | 0.4144 |
| 230 | 002086 | 东方海洋 | 10.0100 | 10.0700 | 10.1400 | 9.9200 | 0.1990 |
| 231 | 002088 | 鲁阳股份 | 7.5800 | 7.6000 | 7.6400 | 7.5000 | 0.1318 |
| 232 | 002089 | 新海宜 | 5.2400 | 5.2800 | 5.3500 | 5.2000 | -0.1890 |
| 233 | 002090 | 金智科技 | 6.2500 | 6.3200 | 6.3700 | 6.2400 | 1.1200 |
| 234 | 002091 | 江苏国泰 | 7.2700 | 7.2900 | 7.3300 | 7.2000 | 1.3908 |
| 235 | 002092 | 中泰化学 | 6.3300 | 6.3500 | 6.3800 | 6.2400 | 0.4747 |
| 236 | 002093 | 国脉科技 | 3.6400 | 3.6900 | 3.7100 | 3.6300 | 1.3736 |
| 237 | 002095 | 生意宝 | 10.6600 | 10.7700 | 10.8200 | 10.6200 | 0.6542 |
| 238 | 002097 | 山河智能 | 6.0000 | 6.0600 | 6.1200 | 5.9000 | 0.3311 |
| 239 | 002099 | 海翔药业 | 5.2400 | 5.2600 | 5.3200 | 5.2100 | 0.1905 |
| 240 | 002100 | 天康生物 | 7.7200 | 7.7500 | 7.8200 | 7.6000 | 0.2587 |
| 241 | 002101 | 广东鸿图 | 7.5100 | 7.6100 | 7.6300 | 7.5000 | 1.3316 |
| 242 | 002103 | 广博股份 | 5.3800 | 5.3800 | 5.4000 | 5.3500 | -0.7380 |
| 243 | 002104 | 恒宝股份 | 7.9700 | 8.0600 | 8.1000 | 7.8700 | 1.1292 |
| 244 | 002107 | 沃华医药 | 7.6000 | 7.5200 | 7.6100 | 7.4100 | 0.9396 |
| 245 | 002109 | 兴化股份 | 6.2000 | 6.2700 | 6.3200 | 6.1800 | 0.9662 |
| 246 | 002110 | 三钢闽光 | 4.4700 | 4.4800 | 4.5100 | 4.3900 | 1.1287 |
| 247 | 002111 | 威海广泰 | 6.7500 | 6.8200 | 6.8700 | 6.7400 | 0.5900 |
| 248 | 002116 | 中国海诚 | 11.2000 | 11.3800 | 11.5800 | 11.1500 | 1.6979 |
| 249 | 002117 | 东港股份 | 6.2300 | 6.2400 | 6.2400 | 6.1000 | 1.9608 |
| 250 | 002118 | 紫鑫药业 | 6.5600 | 6.5700 | 6.6500 | 6.5200 | 0.4587 |
| 251 | 002119 | 康强电子 | 5.1200 | 5.2400 | 5.2700 | 5.0800 | 1.1583 |
| 252 | 002120 | 新海股份 | 7.2400 | 7.3800 | 7.4100 | 7.1800 | 1.9337 |
| 253 | 002122 | 天马股份 | 5.1000 | 5.0800 | 5.1200 | 5.0500 | 0.0000 |
| 254 | 002123 | 荣信股份 | 7.3100 | 7.4100 | 7.4600 | 7.2700 | 1.3680 |
| 255 | 002125 | 湘潭电化 | 6.3000 | 6.3800 | 6.4800 | 6.1400 | -0.3125 |
| 256 | 002127 | 新民科技 | 3.1800 | 3.2500 | 3.2700 | 3.1400 | 1.2461 |
| 257 | 002129 | 中环股份 | 11.6600 | 11.5600 | 11.6600 | 11.3700 | 0.0000 |
| 258 | 002130 | 沃尔核材 | 6.9000 | 7.0200 | 7.0600 | 6.8700 | 1.7391 |
| 259 | 002132 | 恒星科技 | 4.1800 | 4.2600 | 4.3000 | 4.1600 | 0.7092 |
| 260 | 002135 | 东南网架 | 4.4700 | 4.4400 | 4.4700 | 4.3000 | -0.2247 |
| 261 | 002136 | 安纳达 | 7.1800 | 7.2100 | 7.2600 | 6.7100 | 1.1220 |
| 262 | 002137 | 实益达 | 4.4700 | 4.5900 | 4.6300 | 4.4600 | 0.6579 |
| 263 | 002140 | 东华科技 | 18.7800 | 18.9500 | 19.0800 | 18.7800 | -0.2632 |
| 264 | 002141 | 蓉胜超微 | 4.1800 | 4.2800 | 4.3000 | 4.1800 | 1.1820 |
| 265 | 002143 | 高金食品 | 4.6300 | 4.6400 | 4.6800 | 4.6000 | 0.2160 |
| 266 | 002144 | 宏达高科 | 10.6400 | 10.6100 | 10.6800 | 10.4700 | 0.2836 |
| 267 | 002145 | *ST钛白 | 7.1000 | 7.2600 | 7.3200 | 6.8800 | 1.2552 |
| 268 | 002147 | 方圆支承 | 4.9900 | 5.0400 | 5.0800 | 4.9800 | 1.4085 |
| 269 | 002148 | 北纬通信 | 11.4800 | 11.1200 | 11.4800 | 10.6300 | -5.0384 |
| 270 | 002149 | 西部材料 | 9.2000 | 9.3900 | 9.5000 | 9.2000 | 1.5135 |
| 271 | 002150 | 江苏通润 | 4.6500 | 4.7200 | 4.7500 | 4.6000 | 1.5054 |
| 272 | 002154 | 报喜鸟 | 7.6800 | 7.9800 | 7.9800 | 7.6600 | 2.9677 |
| 273 | 002155 | 辰州矿业 | 16.5200 | 16.8600 | 16.9700 | 16.5200 | 2.1818 |
| 274 | 002156 | 通富微电 | 3.4300 | 3.4700 | 3.4900 | 3.4200 | 1.4620 |
| 275 | 002157 | 正邦科技 | 6.6600 | 6.7000 | 6.7300 | 6.5000 | 0.4498 |
| 276 | 002160 | 常铝股份 | 6.1000 | 6.1500 | 6.2300 | 6.1000 | 0.8197 |
| 277 | 002161 | 远望谷 | 5.2200 | 5.2900 | 5.3100 | 5.2000 | 0.9542 |
| 278 | 002162 | 斯米克 | 4.7200 | 4.7900 | 4.8100 | 4.6700 | 2.1322 |
| 279 | 002163 | 中航三鑫 | 3.0300 | 3.0500 | 3.0800 | 3.0300 | 0.6601 |
| 280 | 002164 | 东力传动 | 3.7900 | 3.8400 | 3.8900 | 3.7900 | 1.3193 |
| 281 | 002166 | 莱茵生物 | 10.0500 | 10.1300 | 10.1500 | 9.9400 | 0.0988 |
| 282 | 002168 | 深圳惠程 | 6.4100 | 6.4000 | 6.4600 | 6.3300 | 0.7874 |
| 283 | 002169 | 智光电气 | 4.0300 | 4.0800 | 4.0800 | 4.0100 | 1.4925 |
| 284 | 002170 | 芭田股份 | 6.6300 | 6.7100 | 6.7500 | 6.5400 | 1.2066 |
| 285 | 002171 | 精诚铜业 | 7.5800 | 7.7100 | 7.7900 | 7.5500 | 1.4474 |
| 286 | 002172 | 澳洋科技 | 3.2000 | 3.2200 | 3.2500 | 3.1800 | 0.9404 |
| 287 | 002174 | 梅花伞 | 13.1500 | 13.3200 | 13.4500 | 13.1500 | 1.2928 |
| 288 | 002175 | 广陆数测 | 7.6300 | 7.6500 | 7.7500 | 7.5100 | 0.7905 |
| 289 | 002176 | 江特电机 | 6.7600 | 6.8300 | 6.8900 | 6.7600 | 1.1852 |
| 290 | 002177 | 御银股份 | 4.1600 | 4.1700 | 4.2100 | 4.1100 | 0.4819 |
| 291 | 002179 | 中航光电 | 11.3700 | 11.4000 | 11.4800 | 11.2100 | 0.8850 |
| 292 | 002180 | 万力达 | 8.6200 | 8.7700 | 8.8000 | 8.5000 | 1.7401 |
| 293 | 002181 | 粤传媒 | 6.7500 | 6.8600 | 6.8900 | 6.7500 | 1.0309 |
| 294 | 002182 | 云海金属 | 7.1500 | 7.2200 | 7.2800 | 7.1400 | 1.2623 |
| 295 | 002184 | 海得控制 | 4.5100 | 4.6100 | 4.6400 | 4.5100 | 1.5419 |
| 296 | 002185 | 华天科技 | 4.0000 | 4.0200 | 4.0400 | 3.9300 | 1.2594 |
| 297 | 002189 | 利达光电 | 6.3300 | 6.3800 | 6.4500 | 6.2000 | 0.0000 |
| 298 | 002191 | 劲嘉股份 | 8.5700 | 8.5300 | 8.5700 | 8.3500 | 0.1174 |
| 299 | 002192 | 路翔股份 | 13.7300 | 13.0800 | 13.8300 | 12.5600 | -4.9419 |
| 300 | 002195 | 海隆软件 | 9.9600 | 10.0400 | 10.0900 | 9.8100 | 2.3445 |
| 301 | 002196 | 方正电机 | 8.7200 | 8.7000 | 8.8600 | 8.4500 | -0.2294 |
| 302 | 002199 | 东晶电子 | 5.0900 | 5.1500 | 5.2000 | 5.0500 | 1.5779 |
| 303 | 002201 | 九鼎新材 | 5.6900 | 5.7200 | 5.7300 | 5.6700 | 1.0601 |
| 304 | 002202 | 金风科技 | 4.9200 | 4.9400 | 4.9900 | 4.8500 | 0.6110 |
| 305 | 002203 | 海亮股份 | 6.0600 | 6.1000 | 6.1500 | 5.9500 | 0.0000 |
| 306 | 002204 | 大连重工 | 10.1600 | 10.2700 | 10.3100 | 10.1400 | 0.9833 |
| 307 | 002207 | 准油股份 | 9.6300 | 9.7100 | 9.7500 | 9.5800 | 1.8888 |
| 308 | 002209 | 达意隆 | 5.7400 | 5.7000 | 5.8100 | 5.4000 | -0.6969 |
| 309 | 002210 | 飞马国际 | 4.0000 | 4.0700 | 4.0900 | 4.0000 | 1.7500 |
| 310 | 002211 | 宏达新材 | 4.3400 | 4.3900 | 4.4600 | 4.3400 | 1.1521 |
| 311 | 002212 | 南洋股份 | 3.8700 | 3.9100 | 3.9400 | 3.8200 | 1.0336 |
| 312 | 002213 | 特尔佳 | 5.2600 | 5.2700 | 5.3800 | 5.1000 | -0.3781 |
| 313 | 002214 | 大立科技 | 12.4100 | 12.7000 | 12.8400 | 12.4100 | 1.1146 |
| 314 | 002215 | 诺普信 | 6.2900 | 6.3500 | 6.4000 | 6.2600 | 0.4747 |
| 315 | 002216 | 三全食品 | 19.8500 | 20.2500 | 20.2500 | 19.8500 | 2.0151 |
| 316 | 002218 | 拓日新能 | 5.2200 | 5.2200 | 5.2500 | 5.1500 | 0.5780 |
| 317 | 002222 | 福晶科技 | 5.2900 | 5.3700 | 5.3800 | 5.2900 | 1.5123 |
| 318 | 002226 | 江南化工 | 10.3600 | 10.5000 | 10.6800 | 10.2500 | 1.9417 |
| 319 | 002227 | 奥特迅 | 15.1500 | 14.7200 | 15.1500 | 14.3000 | -1.8667 |
| 320 | 002231 | 奥维通信 | 5.4100 | 5.4400 | 5.5000 | 5.4000 | 0.3690 |
| 321 | 002232 | 启明信息 | 5.5500 | 5.5600 | 5.5900 | 5.4800 | 1.4599 |
| 322 | 002235 | 安妮股份 | 5.7600 | 5.8200 | 5.8700 | 5.7400 | 1.0417 |
| 323 | 002238 | 天威视讯 | 9.2100 | 9.2200 | 9.3000 | 9.1000 | 1.0965 |
| 324 | 002240 | 威华股份 | 3.5300 | 3.5900 | 3.6100 | 3.4800 | 0.5602 |
| 325 | 002243 | 通产丽星 | 6.1400 | 6.1200 | 6.1800 | 6.1000 | 0.0000 |
| 326 | 002245 | 澳洋顺昌 | 4.6700 | 4.7400 | 4.7800 | 4.6500 | 1.7167 |
| 327 | 002247 | 帝龙新材 | 9.9100 | 10.0000 | 10.1200 | 9.9100 | 0.7049 |
| 328 | 002248 | 华东数控 | 5.9500 | 6.0600 | 6.1200 | 5.9000 | 1.3378 |
| 329 | 002249 | 大洋电机 | 5.1400 | 5.2300 | 5.2900 | 5.1200 | 2.1484 |
| 330 | 002251 | 步步高 | 19.5000 | 19.5900 | 19.6300 | 19.3000 | 0.9274 |
| 331 | 002253 | 川大智胜 | 10.8000 | 10.7900 | 11.0300 | 10.6100 | 0.0000 |
| 332 | 002258 | 利尔化学 | 8.8700 | 8.9700 | 9.0700 | 8.8100 | 0.8999 |
| 333 | 002261 | 拓维信息 | 6.9000 | 6.9800 | 7.0300 | 6.7900 | 1.3062 |
| 334 | 002264 | 新华都 | 4.2200 | 4.3200 | 4.3400 | 4.2000 | 2.1277 |
| 335 | 002265 | 西仪股份 | 5.1100 | 5.1500 | 5.1700 | 5.0500 | 0.1946 |
| 336 | 002267 | 陕天然气 | 6.9500 | 7.0500 | 7.0800 | 6.9000 | 1.0029 |
| 337 | 002268 | 卫士通 | 7.5200 | 7.5400 | 7.6400 | 7.4100 | -0.7895 |
| 338 | 002270 | 法因数控 | 5.0900 | 5.1200 | 5.1700 | 5.0800 | 0.7874 |
| 339 | 002272 | 川润股份 | 5.1200 | 5.2100 | 5.2200 | 5.1200 | 1.9569 |
| 340 | 002274 | 华昌化工 | 5.6000 | 5.6700 | 5.7200 | 5.6000 | 0.5319 |
| 341 | 002278 | 神开股份 | 9.2000 | 9.3600 | 9.3900 | 9.1600 | 1.9608 |
| 342 | 002280 | 新世纪 | 8.8000 | 8.5600 | 8.8600 | 8.4500 | -2.7273 |
| 343 | 002282 | 博深工具 | 6.1800 | 6.2700 | 6.3000 | 6.1200 | 1.4563 |
| 344 | 002283 | 天润曲轴 | 5.0400 | 5.1000 | 5.1200 | 5.0200 | 1.1905 |
| 345 | 002284 | 亚太股份 | 5.0100 | 5.0700 | 5.1000 | 5.0100 | 0.5952 |
| 346 | 002286 | 保龄宝 | 10.1500 | 10.2400 | 10.3000 | 10.1200 | 0.8867 |
| 347 | 002287 | 奇正藏药 | 13.6800 | 13.7200 | 13.9000 | 13.5000 | 0.2924 |
| 348 | 002288 | 超华科技 | 8.4900 | 8.6200 | 8.6400 | 8.3600 | 0.9368 |
| 349 | 002289 | 宇顺电子 | 9.3000 | 9.3600 | 9.4600 | 9.2500 | 0.1070 |
| 350 | 002290 | 禾盛新材 | 8.1000 | 8.1000 | 8.2000 | 7.8000 | -0.7353 |
| 351 | 002291 | 星期六 | 5.1300 | 5.1600 | 5.2100 | 5.1300 | 0.5848 |
| 352 | 002292 | 奥飞动漫 | 15.2800 | 15.6300 | 15.6800 | 15.2000 | 2.2906 |
| 353 | 002293 | 罗莱家纺 | 34.3000 | 34.5200 | 34.5800 | 33.8800 | 0.6414 |
| 354 | 002295 | 精艺股份 | 5.4700 | 5.5000 | 5.5600 | 5.4300 | 0.1821 |
| 355 | 002296 | 辉煌科技 | 9.8900 | 10.2500 | 10.2800 | 9.3500 | 3.4309 |
| 356 | 002299 | 圣农发展 | 8.2300 | 8.3700 | 8.4700 | 8.1900 | 0.3597 |
| 357 | 002300 | 太阳电缆 | 6.5500 | 6.6000 | 6.6600 | 6.5000 | 0.4566 |
| 358 | 002301 | 齐心文具 | 4.8400 | 4.8300 | 4.8900 | 4.7500 | 0.2075 |
| 359 | 002306 | 湘鄂情 | 7.9700 | 8.0300 | 8.0900 | 7.9700 | -0.1244 |
| 360 | 002307 | 北新路桥 | 5.1800 | 5.2600 | 5.2900 | 5.1800 | 1.7408 |
| 361 | 002308 | 威创股份 | 8.1800 | 8.2100 | 8.2400 | 8.0200 | 0.4896 |
| 362 | 002313 | 日海通讯 | 13.8000 | 13.9000 | 13.9800 | 13.5500 | 1.1645 |
| 363 | 002314 | 雅致股份 | 6.1300 | 6.1500 | 6.2600 | 6.1000 | 0.8197 |
| 364 | 002319 | 乐通股份 | 8.7200 | 8.4600 | 8.7200 | 8.2100 | -4.7297 |
| 365 | 002322 | 理工监测 | 12.9000 | 13.0500 | 13.1500 | 12.7000 | 1.2413 |
| 366 | 002326 | 永太科技 | 10.0100 | 10.0600 | 10.2700 | 9.8200 | 0.0000 |
| 367 | 002327 | 富安娜 | 26.7400 | 26.7900 | 26.7900 | 26.3000 | 0.1870 |
| 368 | 002328 | 新朋股份 | 5.1000 | 5.2500 | 5.2700 | 5.0600 | 2.5391 |
| 369 | 002330 | 得利斯 | 8.6600 | 8.6000 | 8.7400 | 8.5600 | -0.3476 |
| 370 | 002331 | 皖通科技 | 9.9500 | 10.0500 | 10.1700 | 9.9500 | 0.5000 |
| 371 | 002332 | 仙琚制药 | 8.8700 | 8.9300 | 8.9400 | 8.8100 | 0.5631 |
| 372 | 002333 | 罗普斯金 | 7.5000 | 7.4800 | 7.5600 | 7.4000 | 0.8086 |
| 373 | 002335 | 科华恒盛 | 7.8800 | 7.7100 | 7.8900 | 7.6100 | -2.7743 |
| 374 | 002336 | 人人乐 | 8.2000 | 8.2300 | 8.2800 | 8.1700 | 0.3659 |
| 375 | 002337 | 赛象科技 | 9.0300 | 9.1800 | 9.2400 | 8.9200 | 2.1135 |
| 376 | 002338 | 奥普光电 | 15.0300 | 15.1900 | 15.2900 | 14.9000 | -1.2995 |
| 377 | 002339 | 积成电子 | 11.5200 | 11.6800 | 11.7000 | 11.5000 | 1.3889 |
| 378 | 002340 | 格林美 | 10.2000 | 10.2800 | 10.4600 | 10.1100 | 0.4888 |
| 379 | 002342 | 巨力索具 | 5.5600 | 5.6000 | 5.6700 | 5.5300 | 0.5386 |
| 380 | 002343 | 禾欣股份 | 7.2800 | 7.2500 | 7.2900 | 7.1800 | 1.8258 |
| 381 | 002354 | 科冕木业 | 8.6100 | 8.7200 | 8.7900 | 8.5000 | 1.2776 |
| 382 | 002357 | 富临运业 | 7.2400 | 7.3100 | 7.3800 | 7.1900 | 0.8276 |
| 383 | 002358 | 森源电气 | 10.9000 | 10.8600 | 10.9400 | 10.6200 | 1.4006 |
| 384 | 002359 | 齐星铁塔 | 7.1200 | 7.2100 | 7.2500 | 7.1100 | 0.8392 |
| 385 | 002360 | 同德化工 | 9.0100 | 9.1800 | 9.3500 | 8.9700 | 1.4365 |
| 386 | 002361 | 神剑股份 | 7.3900 | 7.4100 | 7.4600 | 7.3100 | 0.8163 |
| 387 | 002362 | 汉王科技 | 7.8800 | 8.0000 | 8.0500 | 7.8700 | 1.5228 |
| 388 | 002364 | 中恒电气 | 11.6900 | 11.6200 | 11.8200 | 11.4600 | -0.2575 |
| 389 | 002365 | 永安药业 | 8.3000 | 8.3600 | 8.4500 | 8.2800 | 0.1198 |
| 390 | 002366 | 丹甫股份 | 6.8600 | 6.9800 | 7.0500 | 6.8600 | 1.1594 |
| 391 | 002367 | 康力电梯 | 7.3500 | 7.3900 | 7.4000 | 7.3000 | 0.0000 |
| 392 | 002372 | 伟星新材 | 12.8700 | 13.0500 | 13.0900 | 12.8400 | 0.7722 |
| 393 | 002373 | 联信永益 | 9.6200 | 9.6600 | 9.8800 | 9.5700 | 0.0000 |
| 394 | 002374 | 丽鹏股份 | 12.4900 | 12.8400 | 12.9300 | 12.4900 | 2.1480 |
| 395 | 002376 | 新北洋 | 14.4000 | 14.1300 | 14.7900 | 13.8200 | -2.4171 |
| 396 | 002378 | 章源钨业 | 19.3500 | 19.2700 | 19.4500 | 19.0400 | 0.6792 |
| 397 | 002380 | 科远股份 | 19.1800 | 19.2700 | 19.4200 | 19.1000 | 0.6266 |
| 398 | 002381 | 双箭股份 | 12.0500 | 12.2900 | 12.4600 | 12.0500 | 0.4906 |
| 399 | 002382 | 蓝帆股份 | 7.5000 | 7.6100 | 7.6400 | 7.3000 | 1.4667 |
| 400 | 002383 | 合众思壮 | 12.7800 | 12.8000 | 12.9000 | 12.5600 | 1.3460 |
| 401 | 002384 | 东山精密 | 7.5600 | 7.6500 | 7.7500 | 7.4500 | 1.1905 |
| 402 | 002386 | 天原集团 | 5.3100 | 5.3700 | 5.4100 | 5.3100 | 1.1299 |
| 403 | 002387 | 黑牛食品 | 7.2700 | 7.2800 | 7.3100 | 7.1900 | 1.2517 |
| 404 | 002388 | 新亚制程 | 6.4800 | 6.5600 | 6.6500 | 6.4100 | 0.9231 |
| 405 | 002389 | 南洋科技 | 11.5900 | 11.7200 | 11.7700 | 11.5900 | 1.1217 |
| 406 | 002390 | 信邦制药 | 14.0200 | 14.4600 | 14.4600 | 14.0000 | 2.4079 |
| 407 | 002392 | 北京利尔 | 5.7000 | 5.7000 | 5.7500 | 5.6000 | 1.0638 |
| 408 | 002394 | 联发股份 | 10.2300 | 10.2500 | 10.2800 | 10.1100 | 0.9852 |
| 409 | 002395 | 双象股份 | 11.7100 | 11.6000 | 11.7100 | 11.4800 | 0.8696 |
| 410 | 002396 | 星网锐捷 | 12.6800 | 12.8400 | 12.8900 | 12.6100 | 2.0668 |
| 411 | 002397 | 梦洁家纺 | 9.6100 | 9.6800 | 9.7800 | 9.4800 | 1.3613 |
| 412 | 002398 | 建研集团 | 15.3600 | 15.5000 | 15.6900 | 15.3600 | 1.2410 |
| 413 | 002399 | 海普瑞 | 17.3300 | 17.5000 | 17.5900 | 17.2900 | 0.9810 |
| 414 | 002402 | 和而泰 | 9.2800 | 9.3500 | 9.3500 | 9.1600 | 1.8519 |
| 415 | 002404 | 嘉欣丝绸 | 6.0500 | 6.1200 | 6.1700 | 5.9700 | 0.8237 |
| 416 | 002405 | 四维图新 | 9.0700 | 9.1400 | 9.1900 | 9.0000 | 0.9945 |
| 417 | 002406 | 远东传动 | 7.1000 | 7.1600 | 7.2200 | 7.1000 | 0.8451 |
| 418 | 002407 | 多氟多 | 12.3100 | 12.3200 | 12.4300 | 12.1700 | 0.0000 |
| 419 | 002408 | 齐翔腾达 | 12.8000 | 12.7500 | 12.9400 | 12.6600 | -0.0784 |
| 420 | 002409 | 雅克科技 | 13.0600 | 12.8600 | 13.1900 | 12.6900 | -0.3101 |
| 421 | 002411 | 九九久 | 8.8500 | 8.9500 | 8.9500 | 8.7500 | 1.3590 |
| 422 | 002414 | 高德红外 | 13.0800 | 13.4800 | 13.5700 | 13.0800 | 2.2762 |
| 423 | 002416 | 爱施德 | 4.8400 | 4.8600 | 4.9200 | 4.7800 | 0.6211 |
| 424 | 002417 | 三元达 | 5.6400 | 5.6700 | 5.7100 | 5.6200 | 1.2500 |
| 425 | 002420 | 毅昌股份 | 5.0000 | 5.0600 | 5.0900 | 5.0000 | 1.2000 |
| 426 | 002421 | 达实智能 | 12.6300 | 13.1700 | 13.1700 | 12.1500 | 2.1722 |
| 427 | 002426 | 胜利精密 | 5.5700 | 5.6400 | 5.6700 | 5.5500 | 1.0753 |
| 428 | 002432 | 九安医疗 | 6.2500 | 6.4300 | 6.4700 | 6.2000 | 3.0449 |
| 429 | 002434 | 万里扬 | 5.8200 | 5.9500 | 5.9800 | 5.8200 | 1.5358 |
| 430 | 002436 | 兴森科技 | 14.2000 | 13.5800 | 14.2200 | 13.4900 | -3.0692 |
| 431 | 002438 | 江苏神通 | 10.4200 | 10.6100 | 10.6600 | 10.3800 | 1.8234 |
| 432 | 002439 | 启明星辰 | 12.0100 | 12.2000 | 12.2000 | 11.8500 | 3.1276 |
| 433 | 002441 | 众业达 | 10.8000 | 10.9900 | 11.0600 | 10.8000 | 1.0110 |
| 434 | 002442 | 龙星化工 | 4.1600 | 4.2500 | 4.2700 | 4.1600 | 2.1635 |
| 435 | 002445 | 中南重工 | 7.2300 | 7.2600 | 7.3100 | 7.1800 | 0.4149 |
| 436 | 002447 | 壹桥苗业 | 18.5200 | 18.7800 | 19.0800 | 18.5200 | 0.1600 |
| 437 | 002448 | 中原内配 | 21.5000 | 21.6300 | 21.7500 | 21.4700 | 0.6047 |
| 438 | 002449 | 国星光电 | 5.9900 | 5.9900 | 6.0000 | 5.9000 | 1.0118 |
| 439 | 002451 | 摩恩电气 | 5.9900 | 6.0400 | 6.0700 | 5.9500 | 1.1725 |
| 440 | 002454 | 松芝股份 | 7.3900 | 7.4400 | 7.4500 | 7.3000 | 1.3624 |
| 441 | 002458 | 益生股份 | 7.5200 | 7.6100 | 7.6800 | 7.4700 | 0.5284 |
| 442 | 002459 | 天业通联 | 5.5900 | 5.6600 | 5.7200 | 5.5500 | 1.2522 |
| 443 | 002460 | 赣锋锂业 | 16.7200 | 16.8800 | 17.0000 | 16.6100 | 1.3205 |
| 444 | 002461 | 珠江啤酒 | 7.5000 | 7.6100 | 7.7000 | 7.4400 | 1.4667 |
| 445 | 002462 | 嘉事堂 | 7.0800 | 7.0900 | 7.1700 | 6.9700 | -0.2813 |
| 446 | 002463 | 沪电股份 | 3.8900 | 3.9300 | 3.9300 | 3.8700 | 1.2887 |
| 447 | 002464 | 金利科技 | 12.7400 | 12.9100 | 12.9500 | 12.3800 | 0.7806 |
| 448 | 002466 | 天齐锂业 | 24.5300 | 24.7700 | 24.8500 | 24.5300 | 1.0196 |
| 449 | 002468 | 艾迪西 | 7.0800 | 7.1400 | 7.2100 | 7.0800 | 0.4219 |
| 450 | 002470 | 金正大 | 12.1300 | 12.4800 | 12.5200 | 12.1300 | 1.9608 |
| 451 | 002471 | 中超电缆 | 10.7100 | 10.9700 | 11.0200 | 10.5800 | 1.6682 |
| 452 | 002472 | 双环传动 | 6.3800 | 6.4200 | 6.4500 | 6.3200 | 0.3125 |
| 453 | 002473 | 圣莱达 | 5.8400 | 5.8900 | 5.9400 | 5.7500 | 0.8562 |
| 454 | 002474 | 榕基软件 | 12.0100 | 12.2000 | 12.3000 | 12.0000 | 1.0771 |
| 455 | 002478 | 常宝股份 | 8.0200 | 8.1800 | 8.2000 | 8.0200 | 1.4888 |
| 456 | 002479 | 富春环保 | 11.1000 | 11.2000 | 11.2700 | 11.0500 | 1.1743 |
| 457 | 002483 | 润邦股份 | 6.6500 | 6.6500 | 6.7500 | 6.5500 | -0.1502 |
| 458 | 002487 | 大金重工 | 8.3100 | 8.4000 | 8.4500 | 8.3100 | 0.7194 |
| 459 | 002489 | 浙江永强 | 7.7000 | 7.7700 | 7.8500 | 7.7000 | 0.3876 |
| 460 | 002491 | 通鼎光电 | 8.7000 | 8.7800 | 8.8800 | 8.7000 | 1.2687 |
| 461 | 002493 | 荣盛石化 | 9.4500 | 9.3900 | 9.5500 | 9.2800 | -0.3185 |
| 462 | 002494 | 华斯股份 | 11.1100 | 11.2900 | 11.4300 | 11.0400 | 1.8034 |
| 463 | 002495 | 佳隆股份 | 4.9000 | 4.9400 | 5.0000 | 4.9000 | 0.0000 |
| 464 | 002496 | 辉丰股份 | 12.8200 | 13.0500 | 13.1400 | 12.7000 | 1.7941 |
| 465 | 002497 | 雅化集团 | 7.6000 | 7.6900 | 7.7900 | 7.5000 | 1.1842 |
| 466 | 002498 | 汉缆股份 | 7.6500 | 7.7700 | 7.8400 | 7.6200 | 1.5686 |
| 467 | 002499 | 科林环保 | 13.0900 | 13.1300 | 13.2900 | 12.7700 | 0.2290 |
| 468 | 002500 | 山西证券 | 5.4800 | 5.5000 | 5.5400 | 5.2900 | -0.1815 |
| 469 | 002501 | 利源铝业 | 15.6200 | 15.9900 | 16.0500 | 15.6200 | 2.3688 |
| 470 | 002502 | 骅威股份 | 8.0800 | 8.0800 | 8.2500 | 8.0000 | 1.0000 |
| 471 | 002505 | 大康牧业 | 5.4100 | 5.5400 | 5.5700 | 5.4100 | 0.5445 |
| 472 | 002506 | 超日太阳 | 4.6700 | 4.6600 | 4.7100 | 4.6100 | 1.5251 |
| 473 | 002513 | 蓝丰生化 | 8.3400 | 8.4000 | 8.4200 | 8.1200 | 1.4493 |
| 474 | 002515 | 金字火腿 | 11.6600 | 11.4000 | 11.6700 | 11.3000 | -0.7833 |
| 475 | 002517 | 泰亚股份 | 6.9600 | 7.0200 | 7.0900 | 6.8900 | 0.8621 |
| 476 | 002518 | 科士达 | 8.3900 | 8.5000 | 8.5500 | 8.3300 | 1.3111 |
| 477 | 002519 | 银河电子 | 11.2700 | 11.2800 | 11.3900 | 11.2000 | 0.0887 |
| 478 | 002523 | 天桥起重 | 4.6100 | 4.7400 | 4.8400 | 4.6100 | 2.1552 |
| 479 | 002527 | 新时达 | 10.5000 | 10.7600 | 10.7800 | 10.2200 | 1.6053 |
| 480 | 002528 | 英飞拓 | 6.8800 | 6.9700 | 7.0500 | 6.7800 | 1.3081 |
| 481 | 002529 | 海源机械 | 6.8500 | 7.0100 | 7.0500 | 6.8500 | 1.4472 |
| 482 | 002530 | 丰东股份 | 5.0800 | 5.1300 | 5.1600 | 5.0300 | 0.9843 |
| 483 | 002531 | 天顺风能 | 13.0700 | 13.2000 | 13.2900 | 13.0700 | 0.9174 |
| 484 | 002534 | 杭锅股份 | 11.3400 | 11.4600 | 11.6000 | 11.1400 | 1.3263 |
| 485 | 002536 | 西泵股份 | 12.3500 | 12.5000 | 12.6200 | 12.3500 | 0.0000 |
| 486 | 002537 | 海立美达 | 10.4600 | 10.5800 | 10.6600 | 10.4100 | 1.1472 |
| 487 | 002538 | 司尔特 | 10.1000 | 10.1800 | 10.2600 | 10.0100 | 0.1969 |
| 488 | 002539 | 新都化工 | 8.1000 | 8.1400 | 8.2000 | 8.0400 | 0.3699 |
| 489 | 002540 | 亚太科技 | 10.8800 | 11.0100 | 11.0500 | 10.8800 | 0.8242 |
| 490 | 002542 | 中化岩土 | 10.1200 | 10.2600 | 10.3300 | 10.0100 | 1.3834 |
| 491 | 002543 | 万和电气 | 15.1100 | 15.2000 | 15.2900 | 15.0600 | 0.6623 |
| 492 | 002544 | 杰赛科技 | 9.4100 | 9.4200 | 9.5500 | 9.3600 | 0.1063 |
| 493 | 002545 | 东方铁塔 | 10.8700 | 11.0000 | 11.0000 | 10.8200 | 1.2891 |
| 494 | 002548 | 金新农 | 9.9500 | 9.9800 | 10.1000 | 9.8100 | -0.1001 |
| 495 | 002550 | 千红制药 | 18.0800 | 18.1800 | 18.2800 | 18.0000 | 0.5531 |
| 496 | 002552 | 宝鼎重工 | 8.5200 | 8.6700 | 8.7200 | 8.5200 | 0.8140 |
| 497 | 002553 | 南方轴承 | 11.7900 | 11.6800 | 11.8000 | 11.5100 | 1.1255 |
| 498 | 002557 | 洽洽食品 | 15.8000 | 15.8100 | 16.0500 | 15.7500 | -0.5035 |
| 499 | 002558 | 世纪游轮 | 20.3000 | 20.4300 | 20.4900 | 20.1700 | 0.9886 |
| 500 | 002559 | 亚威股份 | 8.4300 | 8.4200 | 8.5700 | 8.3100 | -0.1186 |
| 501 | 002560 | 通达股份 | 11.9100 | 12.0200 | 12.0900 | 11.8900 | 0.9236 |
| 502 | 002561 | 徐家汇 | 7.6500 | 7.6400 | 7.6800 | 7.5300 | -0.1307 |
| 503 | 002562 | 兄弟科技 | 9.9100 | 10.0000 | 10.0600 | 9.7500 | 1.4199 |
| 504 | 002563 | 森马服饰 | 17.9200 | 18.3100 | 18.4300 | 17.9200 | 1.9488 |
| 505 | 002564 | 张化机 | 9.3100 | 9.4500 | 9.4700 | 9.2000 | 1.5038 |
| 506 | 002565 | 上海绿新 | 6.9000 | 6.9400 | 7.0200 | 6.8700 | 0.5797 |
| 507 | 002567 | 唐人神 | 9.9000 | 10.0400 | 10.1000 | 9.7900 | 1.2097 |
| 508 | 002568 | 百润股份 | 11.7000 | 12.0400 | 12.0400 | 11.5600 | 2.9060 |
| 509 | 002569 | 步森股份 | 10.5300 | 10.6100 | 10.7200 | 10.5300 | 0.7597 |
| 510 | 002570 | 贝因美 | 17.4100 | 17.7100 | 17.7400 | 17.4000 | 1.2000 |
| 511 | 002573 | 国电清新 | 15.0000 | 15.0700 | 15.3700 | 14.9700 | 0.4667 |
| 512 | 002576 | 通达动力 | 5.6500 | 5.6800 | 5.7000 | 5.6000 | 1.0676 |
| 513 | 002578 | 闽发铝业 | 9.0800 | 9.2700 | 9.2700 | 9.0800 | 2.0925 |
| 514 | 002579 | 中京电子 | 5.2200 | 5.2800 | 5.3500 | 5.1600 | 1.1494 |
| 515 | 002580 | 圣阳股份 | 11.7400 | 11.7100 | 11.8100 | 11.6200 | 1.0354 |
| 516 | 002581 | 万昌科技 | 14.0100 | 14.1000 | 14.3000 | 13.9600 | -0.7042 |
| 517 | 002585 | 双星新材 | 8.4200 | 8.5000 | 8.5100 | 8.3300 | 0.5917 |
| 518 | 002590 | 万安科技 | 7.8400 | 7.9300 | 7.9500 | 7.5900 | 1.4066 |
| 519 | 002591 | 恒大高新 | 9.9700 | 10.0700 | 10.2000 | 9.8300 | 0.8008 |
| 520 | 002592 | 八菱科技 | 11.4300 | 11.6800 | 11.6900 | 11.4100 | 2.1872 |
| 521 | 002598 | 山东章鼓 | 5.3200 | 5.3900 | 5.4500 | 5.2600 | 1.3158 |
| 522 | 002600 | 江粉磁材 | 8.7600 | 8.9000 | 8.9700 | 8.7600 | 1.5982 |
| 523 | 002601 | 佰利联 | 17.7600 | 17.8800 | 18.0600 | 17.5200 | 0.6757 |
| 524 | 002604 | 龙力生物 | 12.1900 | 12.3400 | 12.3700 | 12.1000 | 1.1475 |
| 525 | 002605 | 姚记扑克 | 16.7800 | 16.8600 | 17.0700 | 16.5500 | -0.0593 |
| 526 | 002608 | 舜天船舶 | 13.9100 | 14.1000 | 14.1200 | 13.8300 | 1.3659 |
| 527 | 002610 | 爱康科技 | 4.8000 | 4.8400 | 4.8800 | 4.7300 | 0.6237 |
| 528 | 002612 | 朗姿股份 | 20.9900 | 20.9000 | 21.3500 | 20.7000 | 0.0958 |
| 529 | 002614 | 蒙发利 | 7.9300 | 8.0000 | 8.0800 | 7.9100 | 0.8827 |
| 530 | 002615 | 哈尔斯 | 11.1000 | 11.1700 | 11.3300 | 10.7000 | -3.5406 |
| 531 | 002616 | 长青集团 | 10.9600 | 11.1500 | 11.1900 | 10.8000 | 1.6408 |
| 532 | 002617 | 露笑科技 | 9.2500 | 9.3200 | 9.3400 | 9.1300 | 0.7568 |
| 533 | 002622 | 永大集团 | 9.0600 | 9.2100 | 9.2200 | 9.0500 | 1.2088 |
| 534 | 002625 | 龙生股份 | 6.9700 | 7.0700 | 7.1300 | 6.9600 | 1.4347 |
| 535 | 002626 | 金达威 | 11.2700 | 11.2700 | 11.4000 | 11.0700 | 0.0888 |
| 536 | 002627 | 宜昌交运 | 8.4400 | 8.5200 | 8.5600 | 8.4300 | 0.9479 |
| 537 | 002628 | 成都路桥 | 6.9500 | 7.1700 | 7.2000 | 6.9500 | 2.4286 |
| 538 | 002632 | 道明光学 | 11.4900 | 11.7700 | 11.8600 | 11.4900 | 1.3781 |
| 539 | 002634 | 棒杰股份 | 8.5200 | 8.6100 | 8.6300 | 8.4300 | 1.0563 |
| 540 | 002635 | 安洁科技 | 36.9000 | 37.4900 | 37.8000 | 36.2600 | 2.1804 |
| 541 | 002636 | 金安国纪 | 5.8000 | 5.8600 | 5.8700 | 5.7800 | 1.0345 |
| 542 | 002637 | 赞宇科技 | 8.6600 | 8.6300 | 8.6600 | 8.3000 | -0.3464 |
| 543 | 002638 | 勤上光电 | 8.4700 | 8.5500 | 8.6800 | 8.4300 | 1.1834 |
| 544 | 002639 | 雪人股份 | 9.4400 | 9.4600 | 9.4900 | 9.3800 | 0.2119 |
| 545 | 002642 | 荣之联 | 9.9000 | 10.0300 | 10.1400 | 9.8200 | 1.0070 |
| 546 | 002646 | 青青稞酒 | 20.8000 | 20.6900 | 20.8800 | 19.8500 | -0.7198 |
| 547 | 002648 | 卫星石化 | 13.6100 | 13.9300 | 13.9900 | 13.5000 | 1.0885 |
| 548 | 002651 | 利君股份 | 11.5000 | 11.5400 | 11.6100 | 11.3600 | 0.5226 |
| 549 | 002652 | 扬子新材 | 9.1500 | 9.2000 | 9.2900 | 9.1000 | 0.7667 |
| 550 | 002654 | 万润科技 | 10.6800 | 10.9000 | 11.0000 | 10.6800 | 0.8326 |
| 551 | 002655 | 共达电声 | 12.2800 | 12.5400 | 12.5500 | 12.2000 | 1.9512 |
| 552 | 002656 | 卡奴迪路 | 34.5400 | 35.0200 | 35.0200 | 34.3200 | 1.2139 |
| 553 | 002658 | 雪迪龙 | 16.8700 | 17.0700 | 17.1700 | 16.6300 | 0.7674 |
| 554 | 002660 | 茂硕电源 | 13.6100 | 13.7300 | 13.8500 | 13.6000 | 0.9559 |
| 555 | 002661 | 克明面业 | 24.0000 | 24.3000 | 24.9800 | 22.0000 | 0.0412 |
| 556 | 002662 | 京威股份 | 6.2300 | 6.3100 | 6.3500 | 6.2000 | 1.2841 |
| 557 | 002663 | 普邦园林 | 20.1600 | 20.6400 | 20.8300 | 20.1400 | 2.3302 |
| 558 | 002666 | 德联集团 | 11.7000 | 11.8000 | 11.8500 | 11.6200 | 0.8547 |
| 559 | 002667 | 鞍重股份 | 17.1600 | 17.3200 | 17.3700 | 17.0400 | 0.9324 |
| 560 | 002669 | 康达新材 | 10.1800 | 10.0300 | 10.1800 | 9.7100 | -0.3972 |
| 561 | 002670 | 华声股份 | 6.0600 | 6.1200 | 6.1300 | 6.0400 | 0.9901 |
| 562 | 002673 | 西部证券 | 11.2700 | 11.0200 | 11.2700 | 10.5000 | -2.2183 |
| 563 | 002674 | 兴业科技 | 9.0800 | 9.1800 | 9.2400 | 9.0700 | 1.1013 |
| 564 | 002675 | 东诚生化 | 17.7700 | 17.8000 | 17.9500 | 17.6200 | 1.0216 |
| 565 | 002676 | 顺威股份 | 8.6100 | 8.6300 | 8.6700 | 8.5500 | 0.1160 |
| 566 | 002677 | 浙江美大 | 7.3300 | 7.4200 | 7.4500 | 7.3300 | 1.2278 |
| 567 | 002678 | 珠江钢琴 | 9.5700 | 9.6100 | 9.6800 | 9.4800 | 0.9454 |
| 568 | 200012 | 南玻B | 4.2700 | 3.8600 | 4.3700 | 3.8400 | -9.3897 |
| 569 | 200026 | 飞亚达B | 5.2000 | 5.2200 | 5.2800 | 5.1900 | -0.7605 |
| 570 | 200056 | *ST国商B | 8.3500 | 8.1900 | 8.4500 | 8.1300 | -1.9162 |
| 571 | 300001 | 特锐德 | 9.1600 | 9.2500 | 9.3300 | 9.1500 | 0.8724 |
| 572 | 300002 | 神州泰岳 | 12.3700 | 12.5500 | 12.7000 | 12.3100 | 1.4551 |
| 573 | 300004 | 南风股份 | 14.0100 | 14.2600 | 14.2900 | 13.9900 | 0.9915 |
| 574 | 300007 | 汉威电子 | 10.3600 | 10.4300 | 10.4400 | 10.1800 | 0.6757 |
| 575 | 300008 | 上海佳豪 | 5.5700 | 5.6400 | 5.6700 | 5.5600 | 1.2567 |
| 576 | 300010 | 立思辰 | 5.3500 | 5.4100 | 5.4800 | 5.3300 | 0.7449 |
| 577 | 300013 | 新宁物流 | 6.8000 | 6.8000 | 6.9100 | 6.6800 | 0.0000 |
| 578 | 300014 | 亿纬锂能 | 9.3300 | 9.3700 | 9.5700 | 9.3000 | 0.7527 |
| 579 | 300015 | 爱尔眼科 | 15.0000 | 15.1100 | 15.1400 | 14.9200 | 0.9352 |
| 580 | 300017 | 网宿科技 | 14.4200 | 14.4300 | 14.6000 | 14.1800 | 0.2083 |
| 581 | 300018 | 中元华电 | 7.0000 | 7.0800 | 7.1300 | 7.0000 | 0.7112 |
| 582 | 300019 | 硅宝科技 | 9.6600 | 9.7600 | 9.9000 | 9.6000 | 1.0352 |
| 583 | 300023 | 宝德股份 | 7.5600 | 7.5900 | 7.6700 | 7.4800 | 1.2000 |
| 584 | 300025 | 华星创业 | 5.0800 | 5.1300 | 5.1600 | 5.0600 | 0.9843 |
| 585 | 300028 | 金亚科技 | 4.6200 | 4.6700 | 4.6900 | 4.6200 | 1.3015 |
| 586 | 300029 | 天龙光电 | 5.5000 | 5.5600 | 5.5800 | 5.4600 | 1.0909 |
| 587 | 300030 | 阳普医疗 | 7.1200 | 7.1800 | 7.3000 | 7.0000 | 0.1395 |
| 588 | 300031 | 宝通带业 | 7.4500 | 7.5000 | 7.5900 | 7.4200 | 0.6711 |
| 589 | 300036 | 超图软件 | 8.4600 | 8.5800 | 8.6500 | 8.4600 | 1.4184 |
| 590 | 300037 | 新宙邦 | 13.8200 | 13.7800 | 13.9500 | 13.6400 | 0.5839 |
| 591 | 300038 | 梅泰诺 | 6.6200 | 6.6600 | 6.6800 | 6.5600 | 1.2158 |
| 592 | 300042 | 朗科科技 | 6.9000 | 7.0100 | 7.0500 | 6.9000 | 0.8633 |
| 593 | 300044 | 赛为智能 | 10.4900 | 10.4600 | 10.6500 | 10.2500 | -0.2860 |
| 594 | 300045 | 华力创通 | 10.3100 | 10.2900 | 10.4400 | 10.1000 | 0.1947 |
| 595 | 300046 | 台基股份 | 7.7600 | 7.8400 | 7.8600 | 7.7000 | 1.5544 |
| 596 | 300047 | 天源迪科 | 10.3900 | 10.3800 | 10.4700 | 10.3100 | -0.0962 |
| 597 | 300049 | 福瑞股份 | 10.0400 | 10.1400 | 10.1900 | 10.0100 | 0.8955 |
| 598 | 300050 | 世纪鼎利 | 7.7900 | 7.7900 | 7.8300 | 7.7000 | 0.0000 |
| 599 | 300051 | 三五互联 | 6.1000 | 6.1400 | 6.1800 | 6.0200 | 1.1532 |
| 600 | 300053 | 欧比特 | 5.4300 | 5.5000 | 5.5100 | 5.3800 | 2.2305 |
| 601 | 300055 | 万邦达 | 15.5100 | 15.8900 | 15.9500 | 15.5100 | 1.2747 |
| 602 | 300056 | 三维丝 | 7.5300 | 7.6600 | 7.7300 | 7.5300 | 0.2618 |
| 603 | 300059 | 东方财富 | 7.6800 | 7.8000 | 7.8500 | 7.6300 | 1.4304 |
| 604 | 300062 | 中能电气 | 7.1500 | 7.3000 | 7.3400 | 7.1500 | 0.2747 |
| 605 | 300063 | 天龙集团 | 7.8300 | 7.9900 | 7.9900 | 7.8300 | 2.0434 |
| 606 | 300064 | 豫金刚石 | 4.5800 | 4.6500 | 4.7300 | 4.5600 | 1.7505 |
| 607 | 300065 | 海兰信 | 7.4900 | 7.6300 | 7.7300 | 7.4000 | 2.5538 |
| 608 | 300067 | 安诺其 | 6.0800 | 6.1500 | 6.1800 | 6.0700 | 1.4851 |
| 609 | 300068 | 南都电源 | 10.7100 | 10.7800 | 10.8300 | 10.6200 | 1.2207 |
| 610 | 300069 | 金利华电 | 10.3100 | 10.5200 | 10.5200 | 10.3100 | 1.1538 |
| 611 | 300071 | 华谊嘉信 | 6.4600 | 6.5200 | 6.6900 | 6.4600 | 0.4622 |
| 612 | 300073 | 当升科技 | 7.3000 | 7.3800 | 7.4700 | 7.3000 | 1.0959 |
| 613 | 300077 | 国民技术 | 12.2600 | 12.4100 | 12.5100 | 12.0300 | 1.1410 |
| 614 | 300079 | 数码视讯 | 14.0200 | 14.3400 | 14.3500 | 14.0000 | 1.7021 |
| 615 | 300081 | 恒信移动 | 12.7700 | 12.7900 | 12.9000 | 12.5600 | -0.3894 |
| 616 | 300084 | 海默科技 | 10.0000 | 10.0800 | 10.1900 | 9.8000 | 2.8571 |
| 617 | 300085 | 银之杰 | 6.6700 | 6.7300 | 6.7800 | 6.6000 | 0.8996 |
| 618 | 300086 | 康芝药业 | 10.3800 | 10.5500 | 10.6700 | 10.3700 | 1.4423 |
| 619 | 300087 | 荃银高科 | 11.0000 | 10.9200 | 11.0800 | 10.7900 | -0.7273 |
| 620 | 300092 | 科新机电 | 8.1700 | 8.2500 | 8.3000 | 8.1600 | 0.9792 |
| 621 | 300093 | 金刚玻璃 | 5.6700 | 5.7700 | 5.7900 | 5.6200 | 2.1239 |
| 622 | 300094 | 国联水产 | 4.6500 | 4.6800 | 4.7100 | 4.6100 | 0.6452 |
| 623 | 300095 | 华伍股份 | 11.4200 | 11.3700 | 11.5200 | 11.3100 | -0.4378 |
| 624 | 300097 | 智云股份 | 10.6200 | 10.6100 | 10.6400 | 10.5000 | -0.0942 |
| 625 | 300098 | 高新兴 | 5.6700 | 5.8200 | 5.8900 | 5.6700 | 1.7483 |
| 626 | 300099 | 尤洛卡 | 14.4200 | 14.4000 | 14.5700 | 14.3600 | 0.2088 |
| 627 | 300100 | 双林股份 | 9.7900 | 10.0100 | 10.0300 | 9.7900 | 1.3158 |
| 628 | 300101 | 国腾电子 | 10.0300 | 10.2400 | 10.3500 | 9.9300 | -0.5825 |
| 629 | 300102 | 乾照光电 | 7.3100 | 7.2800 | 7.4100 | 7.2000 | -0.5464 |
| 630 | 300104 | 乐视网 | 14.2000 | 14.4500 | 14.4800 | 14.1400 | 1.7606 |
| 631 | 300107 | 建新股份 | 7.2700 | 7.4000 | 7.4200 | 7.1800 | 1.7882 |
| 632 | 300109 | 新开源 | 6.2700 | 6.3800 | 6.3800 | 6.1500 | 2.9032 |
| 633 | 300114 | 中航电测 | 10.8500 | 11.0000 | 11.2500 | 10.6500 | 1.3825 |
| 634 | 300116 | 坚瑞消防 | 7.8000 | 7.9300 | 7.9300 | 7.7600 | 1.4066 |
| 635 | 300117 | 嘉寓股份 | 5.7700 | 5.8800 | 5.9100 | 5.7700 | 1.9064 |
| 636 | 300118 | 东方日升 | 3.8700 | 3.8800 | 3.9100 | 3.8100 | 0.2584 |
| 637 | 300123 | 太阳鸟 | 12.0100 | 12.1600 | 12.3400 | 12.0000 | 1.2490 |
| 638 | 300126 | 锐奇股份 | 7.2200 | 7.3100 | 7.3700 | 7.1600 | 0.6887 |
| 639 | 300127 | 银河磁体 | 14.4800 | 14.5800 | 14.7200 | 14.1900 | 1.3204 |
| 640 | 300129 | 泰胜风能 | 4.6700 | 4.6900 | 4.7100 | 4.6100 | 0.8602 |
| 641 | 300130 | 新国都 | 11.5500 | 11.6000 | 11.6300 | 11.4700 | 0.6944 |
| 642 | 300137 | 先河环保 | 11.4900 | 11.5000 | 11.5600 | 11.3200 | 0.8772 |
| 643 | 300138 | 晨光生物 | 8.1000 | 8.1500 | 8.1500 | 8.0300 | 1.1166 |
| 644 | 300139 | 福星晓程 | 19.9600 | 19.9200 | 20.1600 | 19.6000 | 0.7078 |
| 645 | 300141 | 和顺电气 | 8.1600 | 8.1800 | 8.2000 | 8.0600 | 0.1224 |
| 646 | 300144 | 宋城股份 | 10.9500 | 11.0100 | 11.1000 | 10.8400 | 0.5479 |
| 647 | 300148 | 天舟文化 | 9.3000 | 9.4300 | 9.5500 | 9.2500 | 1.7260 |
| 648 | 300150 | 世纪瑞尔 | 12.3700 | 12.4600 | 12.5900 | 12.3400 | 0.4839 |
| 649 | 300151 | 昌红科技 | 8.1000 | 8.1700 | 8.2100 | 8.0900 | 0.9889 |
| 650 | 300153 | 科泰电源 | 6.4300 | 6.5000 | 6.5000 | 6.3500 | 1.8809 |
| 651 | 300154 | 瑞凌股份 | 6.6400 | 6.6700 | 6.7300 | 6.6300 | 0.7553 |
| 652 | 300160 | 秀强股份 | 6.8000 | 6.8600 | 6.9100 | 6.7500 | 0.8824 |
| 653 | 300161 | 华中数控 | 10.6500 | 10.8500 | 10.8900 | 10.6500 | 1.4019 |
| 654 | 300162 | 雷曼光电 | 9.4000 | 9.6000 | 9.6100 | 9.4000 | 2.0191 |
| 655 | 300163 | 先锋新材 | 10.3500 | 10.5400 | 10.5700 | 10.3500 | 2.3301 |
| 656 | 300164 | 通源石油 | 13.5500 | 13.9100 | 14.0000 | 13.5500 | 3.1899 |
| 657 | 300165 | 天瑞仪器 | 10.2300 | 10.3300 | 10.4000 | 10.0700 | 0.0969 |
| 658 | 300166 | 东方国信 | 10.0600 | 10.0900 | 10.2500 | 9.9500 | 0.3980 |
| 659 | 300167 | 迪威视讯 | 8.6600 | 8.8100 | 8.8400 | 8.6500 | 1.7321 |
| 660 | 300169 | 天晟新材 | 5.0700 | 5.1100 | 5.1500 | 5.0700 | 0.7890 |
| 661 | 300170 | 汉得信息 | 15.0100 | 15.1600 | 15.1800 | 14.9000 | 0.7309 |
| 662 | 300172 | 中电环保 | 10.8800 | 11.1300 | 11.2200 | 10.8800 | 0.9982 |
| 663 | 300173 | 松德股份 | 6.4500 | 6.5600 | 6.5900 | 6.3200 | 1.5480 |
| 664 | 300175 | 朗源股份 | 3.7600 | 3.7700 | 3.8000 | 3.7400 | 1.0724 |
| 665 | 300176 | 鸿特精密 | 10.0700 | 10.1500 | 10.2500 | 9.9900 | 0.4950 |
| 666 | 300177 | 中海达 | 9.8900 | 10.0800 | 10.1700 | 9.7500 | 2.9622 |
| 667 | 300180 | 华峰超纤 | 9.5000 | 9.5400 | 9.6200 | 9.4300 | 0.1049 |
| 668 | 300181 | 佐力药业 | 10.4100 | 10.6200 | 10.7000 | 10.4000 | 2.1154 |
| 669 | 300184 | 力源信息 | 6.2000 | 6.3000 | 6.3200 | 6.1600 | 0.4785 |
| 670 | 300185 | 通裕重工 | 4.0700 | 4.0800 | 4.1100 | 4.0200 | 1.2407 |
| 671 | 300187 | 永清环保 | 21.2000 | 21.5300 | 21.6800 | 21.2000 | 2.5238 |
| 672 | 300189 | 神农大丰 | 8.0900 | 8.1900 | 8.2900 | 8.0400 | 1.2361 |
| 673 | 300190 | 维尔利 | 17.1900 | 17.2500 | 17.4800 | 17.0400 | 0.6418 |
| 674 | 300191 | 潜能恒信 | 11.6500 | 11.8000 | 11.9000 | 11.6200 | 1.1140 |
| 675 | 300193 | 佳士科技 | 8.2100 | 8.2800 | 8.3300 | 8.1700 | 0.9756 |
| 676 | 300194 | 福安药业 | 16.4100 | 16.5500 | 16.5800 | 16.1800 | 0.1816 |
| 677 | 300198 | 纳川股份 | 9.1500 | 9.3200 | 9.3900 | 9.0200 | 1.0846 |
| 678 | 300199 | 翰宇药业 | 12.5300 | 12.6300 | 12.7700 | 12.4800 | 0.5573 |
| 679 | 300206 | 理邦仪器 | 16.0300 | 15.9800 | 16.2500 | 15.8600 | -0.4361 |
| 680 | 300207 | 欣旺达 | 10.4500 | 10.7400 | 10.7400 | 10.3200 | 1.6083 |
| 681 | 300209 | 天泽信息 | 8.3500 | 8.5400 | 8.6800 | 8.3500 | 1.0651 |
| 682 | 300210 | 森远股份 | 12.6500 | 12.8000 | 12.8900 | 12.4000 | 0.7874 |
| 683 | 300213 | 佳讯飞鸿 | 7.3700 | 7.3000 | 7.4300 | 7.2700 | -1.2179 |
| 684 | 300216 | 千山药机 | 8.9500 | 9.1000 | 9.1300 | 8.8800 | 1.1111 |
| 685 | 300217 | 东方电热 | 7.6000 | 7.7000 | 7.7300 | 7.4800 | 1.3158 |
| 686 | 300218 | 安利股份 | 5.2300 | 5.2900 | 5.3300 | 5.2200 | 0.7619 |
| 687 | 300219 | 鸿利光电 | 5.5200 | 5.6000 | 5.6800 | 5.5200 | 1.2658 |
| 688 | 300221 | 银禧科技 | 5.2200 | 5.3300 | 5.3600 | 5.2200 | 0.9470 |
| 689 | 300222 | 科大智能 | 10.3600 | 10.6400 | 10.6400 | 10.3500 | 1.5267 |
| 690 | 300223 | 北京君正 | 11.4100 | 11.4600 | 11.4800 | 11.2800 | 0.8803 |
| 691 | 300224 | 正海磁材 | 12.6000 | 12.7500 | 12.8900 | 12.6000 | 0.9501 |
| 692 | 300225 | 金力泰 | 8.5300 | 8.5900 | 8.6100 | 8.4500 | 0.8216 |
| 693 | 300226 | 上海钢联 | 10.8800 | 10.9700 | 11.0400 | 10.7400 | 1.0129 |
| 694 | 300229 | 拓尔思 | 11.0100 | 11.0000 | 11.3800 | 10.7700 | -3.3392 |
| 695 | 300232 | 洲明科技 | 7.9100 | 7.9600 | 8.0400 | 7.8800 | 0.3783 |
| 696 | 300235 | 方直科技 | 8.5900 | 8.5100 | 8.6000 | 8.1400 | -0.7001 |
| 697 | 300237 | 美晨科技 | 13.7700 | 13.6800 | 13.7700 | 13.4300 | 0.0732 |
| 698 | 300239 | 东宝生物 | 8.8400 | 8.9400 | 9.0200 | 8.7700 | 1.2458 |
| 699 | 300242 | 明家科技 | 7.6700 | 7.8300 | 7.8300 | 7.6300 | 2.3529 |
| 700 | 300243 | 瑞丰高材 | 8.4300 | 8.4500 | 8.5300 | 8.2200 | 0.7151 |
| 701 | 300247 | 桑乐金 | 8.0800 | 8.1400 | 8.1900 | 8.0400 | 0.7426 |
| 702 | 300248 | 新开普 | 10.0500 | 10.1200 | 10.2000 | 9.8800 | 0.6965 |
| 703 | 300249 | 依米康 | 10.1100 | 10.1900 | 10.2600 | 10.0000 | 0.6917 |
| 704 | 300250 | 初灵信息 | 12.0600 | 12.2000 | 12.3500 | 12.0500 | 1.1609 |
| 705 | 300251 | 光线传媒 | 20.0400 | 20.0900 | 20.1300 | 19.7600 | 0.0498 |
| 706 | 300252 | 金信诺 | 8.8800 | 8.9300 | 9.0200 | 8.8500 | 0.9040 |
| 707 | 300254 | 仟源制药 | 7.4600 | 7.5500 | 7.6300 | 7.4400 | 0.3989 |
| 708 | 300259 | 新天科技 | 10.0400 | 10.1700 | 10.3200 | 10.0300 | 1.5984 |
| 709 | 300262 | 巴安水务 | 14.7000 | 14.8500 | 14.9300 | 14.4000 | 2.0619 |
| 710 | 300263 | 隆华传热 | 9.7400 | 9.6800 | 9.7400 | 9.5200 | 0.0000 |
| 711 | 300264 | 佳创视讯 | 5.3500 | 5.4000 | 5.4500 | 5.3000 | 0.9346 |
| 712 | 300267 | 尔康制药 | 15.7700 | 15.8000 | 15.8800 | 15.4500 | 1.2821 |
| 713 | 300268 | 万福生科 | 5.6100 | 5.6800 | 5.7100 | 5.5100 | 0.8881 |
| 714 | 300269 | 联建光电 | 9.8800 | 10.0000 | 10.0600 | 9.8300 | 1.3171 |
| 715 | 300271 | 紫光华宇 | 10.0700 | 10.1100 | 10.2400 | 10.0200 | 0.4970 |
| 716 | 300272 | 开能环保 | 9.6500 | 9.7300 | 9.7900 | 9.5300 | 0.6205 |
| 717 | 300276 | 三丰智能 | 11.2100 | 11.3500 | 11.4800 | 11.1100 | 0.7098 |
| 718 | 300277 | 海联讯 | 7.2000 | 7.2100 | 7.2600 | 7.0400 | 0.8392 |
| 719 | 300282 | 汇冠股份 | 13.7600 | 13.7800 | 13.8200 | 13.3100 | 0.7310 |
| 720 | 300284 | 苏交科 | 7.5900 | 7.6800 | 7.7500 | 7.5600 | 1.1858 |
| 721 | 300290 | 荣科科技 | 12.1000 | 12.2000 | 12.2600 | 12.0600 | 1.1609 |
| 722 | 300294 | 博雅生物 | 25.9000 | 25.9300 | 26.0900 | 25.6100 | 0.1158 |
| 723 | 300295 | 三六五网 | 36.5600 | 37.5800 | 37.6000 | 36.3700 | 1.8704 |
| 724 | 300296 | 利亚德 | 11.0200 | 11.3800 | 11.4500 | 11.0200 | 1.6071 |
| 725 | 300299 | 富春通信 | 11.3900 | 11.3400 | 11.3900 | 11.1200 | 1.1597 |
| 726 | 300301 | 长方照明 | 6.1800 | 6.2500 | 6.2800 | 6.0900 | 1.1327 |
| 727 | 300302 | 同有科技 | 17.2900 | 17.4600 | 17.5500 | 17.2500 | 0.8666 |
| 728 | 300303 | 聚飞光电 | 10.9700 | 11.1500 | 11.2000 | 10.8500 | 2.3875 |
| 729 | 300304 | 云意电气 | 14.0900 | 14.1800 | 14.2500 | 14.0900 | 0.6388 |
| 730 | 300305 | 裕兴股份 | 24.7900 | 24.8800 | 24.9700 | 24.4200 | 0.9331 |
| 731 | 300306 | 远方光电 | 11.1500 | 11.3100 | 11.3500 | 11.1500 | 1.2534 |
| 732 | 300307 | 慈星股份 | 6.8300 | 6.8800 | 6.9100 | 6.7600 | 1.3255 |
| 733 | 300308 | 中际装备 | 12.9000 | 12.8700 | 13.1000 | 12.8000 | 0.1556 |
| 734 | 300310 | 宜通世纪 | 7.4300 | 7.5100 | 7.5600 | 7.3800 | 1.0767 |
| 735 | 300311 | 任子行 | 12.1100 | 12.2800 | 12.4200 | 12.1100 | 0.7383 |
| 736 | 300312 | 邦讯技术 | 13.2700 | 13.3000 | 13.4700 | 13.2200 | 0.0000 |
| 737 | 300313 | 天山生物 | 10.5400 | 10.5900 | 10.7000 | 10.3100 | 0.9533 |
| 738 | 300314 | 戴维医疗 | 23.4000 | 23.5700 | 23.9700 | 23.3200 | 0.7265 |
| 739 | 300316 | 晶盛机电 | 17.7100 | 17.7800 | 17.9300 | 17.5600 | 0.4520 |
| 740 | 300317 | 珈伟股份 | 6.2200 | 6.2400 | 6.3200 | 6.1200 | 0.3215 |
| 741 | 300318 | 博晖创新 | 14.4800 | 14.5000 | 14.6300 | 14.3700 | 0.1381 |
| 742 | 300319 | 麦捷科技 | 14.6000 | 14.6400 | 14.8400 | 14.3400 | 0.3427 |
深市价格创6月新低股(742只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·华谊兄弟盘中跌停 《1942》昨日上映
·羚锐制药重磅新药获批 股价逆势蹊跷跌停
·11月27日涨停板个股情报分析
·11月27日申万、中金等机构策略汇总
·周三港股资金净流入最多板块为页岩气板块
·今日收盘：上证指数收盘报1980.12点
·人民币汇率连“涨停” QDII基金无需谈汇色变
·29日盘前利好公告速递 32股有望发力
·羚锐制药重磅新药获批 股价逆势蹊跷跌停
·11月27日涨停板个股情报分析
·11月27日申万、中金等机构策略汇总
·周三港股资金净流入最多板块为页岩气板块
·今日收盘：上证指数收盘报1980.12点
·人民币汇率连“涨停” QDII基金无需谈汇色变
·29日盘前利好公告速递 32股有望发力
·沪市价格创3月新低股(474只)
·深市价格创3月新低股(858只)
·沪市换手率创1月新低股(61只)
·沪市价格创6月新低股(416只)
·沪市价格创1月新低股(530只)
·深市价格创1月新低股(950只)
·深市换手率创1月新低股(128只)
·欧股盘初走弱 市场担忧美国财政谈判僵局
·深市价格创3月新低股(858只)
·沪市换手率创1月新低股(61只)
·沪市价格创6月新低股(416只)
·沪市价格创1月新低股(530只)
·深市价格创1月新低股(950只)
·深市换手率创1月新低股(128只)
·欧股盘初走弱 市场担忧美国财政谈判僵局
焦点事件