| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000001 | 平安银行 | 12.6600 | 13.3900 | 13.4700 | 12.6300 | 5.4331 | 40236393 |
| 2 | 000002 | 万科A | 8.9200 | 9.1400 | 9.3500 | 8.9200 | 2.1229 | 117872283 |
| 3 | 000007 | 零七股份 | 12.5300 | 12.8800 | 13.1200 | 12.3800 | 2.2222 | 2467845 |
| 4 | 000011 | 深物业A | 5.7000 | 6.0600 | 6.1100 | 5.6500 | 5.7592 | 7605643 |
| 5 | 000012 | 南玻A | 6.7600 | 7.1200 | 7.3500 | 6.7000 | 5.3254 | 26236438 |
| 6 | 000014 | 沙河股份 | 6.4000 | 7.0700 | 7.0700 | 6.3200 | 9.9533 | 14097517 |
| 7 | 000019 | 深深宝A | 6.8800 | 7.0500 | 7.2000 | 6.8800 | 2.0260 | 2190501 |
| 8 | 000021 | 长城开发 | 4.6300 | 4.5600 | 4.6300 | 4.3500 | 4.1096 | 22250952 |
| 9 | 000022 | 深赤湾A | 8.8800 | 9.1100 | 9.1900 | 8.8400 | 2.5901 | 1566417 |
| 10 | 000026 | 飞亚达A | 5.8300 | 6.1100 | 6.2000 | 5.7600 | 4.6233 | 2620657 |
| 11 | 000027 | 深圳能源 | 5.4800 | 5.6600 | 5.7000 | 5.4800 | 2.7223 | 5080514 |
| 12 | 000030 | *ST盛润A | 8.1600 | 8.4400 | 8.9200 | 8.1600 | -1.7462 | 7505583 |
| 13 | 000031 | 中粮地产 | 3.6800 | 3.8000 | 3.8600 | 3.6600 | 2.9810 | 16568058 |
| 14 | 000034 | 深信泰丰 | 3.7300 | 3.8700 | 4.0300 | 3.7100 | 0.7813 | 9908043 |
| 15 | 000036 | 华联控股 | 2.8400 | 3.0300 | 3.1300 | 2.8100 | 6.3158 | 17638512 |
| 16 | 000039 | 中集集团 | 9.2000 | 9.5500 | 9.6600 | 9.1700 | 3.8043 | 8571284 |
| 17 | 000060 | 中金岭南 | 7.3700 | 7.7000 | 7.9000 | 7.3100 | 4.4776 | 13023027 |
| 18 | 000065 | 北方国际 | 8.0000 | 8.4000 | 8.6000 | 8.0000 | 2.4390 | 3329727 |
| 19 | 000066 | 长城电脑 | 3.0000 | 3.1400 | 3.1700 | 2.9600 | 3.2895 | 9833359 |
| 20 | 000070 | 特发信息 | 5.7400 | 6.0200 | 6.0800 | 5.7400 | 4.3328 | 1465609 |
| 21 | 000078 | 海王生物 | 5.1300 | 5.3600 | 5.4100 | 5.0900 | 4.2802 | 4479156 |
| 22 | 000150 | 宜华地产 | 3.9900 | 4.0700 | 4.1500 | 3.9800 | 1.2438 | 3388779 |
| 23 | 000157 | 中联重科 | 8.0100 | 8.4700 | 8.6900 | 7.9500 | 6.0075 | 86031909 |
| 24 | 000338 | 潍柴动力 | 23.1300 | 23.7900 | 24.1500 | 22.9900 | 2.5431 | 19730029 |
| 25 | 000401 | 冀东水泥 | 11.9200 | 12.9000 | 13.1100 | 11.9000 | 8.2215 | 27682948 |
| 26 | 000402 | 金融街 | 5.7700 | 5.9400 | 6.0000 | 5.7500 | 2.9463 | 28954597 |
| 27 | 000407 | 胜利股份 | 5.6500 | 6.0700 | 6.1300 | 5.6000 | 8.9767 | 14733551 |
| 28 | 000410 | 沈阳机床 | 5.1300 | 5.3600 | 5.4500 | 5.0700 | 4.4834 | 2010196 |
| 29 | 000417 | 合肥百货 | 5.3700 | 5.5900 | 5.7600 | 5.3500 | 3.5185 | 16100768 |
| 30 | 000422 | 湖北宜化 | 8.8700 | 9.3200 | 9.4600 | 8.8200 | 4.2506 | 18552644 |
| 31 | 000425 | 徐工机械 | 9.8200 | 10.5000 | 10.6300 | 9.7600 | 7.2523 | 14543876 |
| 32 | 000426 | 兴业矿业 | 9.7500 | 10.5500 | 10.7400 | 9.7500 | 6.9980 | 5719087 |
| 33 | 000501 | 鄂武商A | 9.6900 | 9.9600 | 10.0700 | 9.5300 | 2.3638 | 5471136 |
| 34 | 000507 | 珠海港 | 3.8000 | 3.9600 | 4.0000 | 3.8000 | 3.1250 | 2503427 |
| 35 | 000511 | 银基发展 | 3.7300 | 3.8200 | 3.8300 | 3.7200 | 1.8667 | 23477531 |
| 36 | 000514 | 渝开发 | 4.0200 | 4.4300 | 4.4300 | 3.9700 | 9.9256 | 9317765 |
| 37 | 000516 | 开元投资 | 3.7700 | 3.9900 | 4.0200 | 3.7300 | 5.8355 | 9770334 |
| 38 | 000519 | 江南红箭 | 9.9000 | 10.2700 | 10.4800 | 9.8300 | 1.5826 | 7932839 |
| 39 | 000528 | 柳工 | 8.0200 | 8.8000 | 8.8000 | 7.9900 | 10.0000 | 31365738 |
| 40 | 000530 | 大冷股份 | 6.1000 | 6.2900 | 6.5800 | 5.9900 | 1.6155 | 24779819 |
| 41 | 000531 | 穗恒运A | 9.2400 | 9.6200 | 9.7800 | 9.1500 | 4.0000 | 2955327 |
| 42 | 000532 | 力合股份 | 6.7900 | 6.9400 | 6.9600 | 6.5100 | 4.2042 | 2157781 |
| 43 | 000536 | 华映科技 | 17.7000 | 18.3800 | 18.4000 | 17.4600 | 3.8418 | 5370514 |
| 44 | 000538 | 云南白药 | 63.2700 | 63.6800 | 64.9700 | 62.5100 | 0.8233 | 3059524 |
| 45 | 000539 | 粤电力A | 5.3300 | 5.4100 | 5.5800 | 5.3100 | 1.6917 | 17660576 |
| 46 | 000540 | 中天城投 | 5.8300 | 6.1800 | 6.3200 | 5.8300 | 4.7458 | 25899451 |
| 47 | 000543 | 皖能电力 | 6.5000 | 6.6300 | 6.8200 | 6.4500 | 2.0000 | 8736986 |
| 48 | 000547 | 闽福发A | 2.9500 | 3.0600 | 3.0900 | 2.9100 | 3.7288 | 7530865 |
| 49 | 000550 | 江铃汽车 | 14.6900 | 15.4500 | 15.5700 | 14.6600 | 5.4608 | 4174276 |
| 50 | 000559 | 万向钱潮 | 3.9800 | 4.1100 | 4.1500 | 3.9500 | 3.2663 | 8496453 |
| 51 | 000560 | 昆百大A | 6.6300 | 6.8700 | 6.9200 | 6.6300 | 3.1532 | 508655 |
| 52 | 000562 | 宏源证券 | 14.5800 | 15.8500 | 16.1700 | 14.5100 | 7.8231 | 25377555 |
| 53 | 000563 | 陕国投A | 10.3500 | 11.1200 | 11.3500 | 10.3200 | 6.7179 | 9987829 |
| 54 | 000581 | 威孚高科 | 28.3900 | 29.5000 | 29.5800 | 28.1100 | 3.1469 | 5803461 |
| 55 | 000586 | 汇源通信 | 4.1500 | 4.2800 | 4.3500 | 4.1300 | 3.1325 | 1717382 |
| 56 | 000590 | 紫光古汉 | 8.3600 | 9.0600 | 9.1800 | 8.3100 | 7.4733 | 4067737 |
| 57 | 000596 | 古井贡酒 | 24.5000 | 25.2200 | 26.0500 | 24.0300 | 0.6786 | 5608541 |
| 58 | 000600 | 建投能源 | 4.0200 | 4.0800 | 4.1300 | 3.9700 | 1.4925 | 3646384 |
| 59 | 000606 | 青海明胶 | 4.6400 | 4.8600 | 5.0000 | 4.6100 | 4.5161 | 11242489 |
| 60 | 000608 | 阳光股份 | 5.0400 | 5.1900 | 5.2300 | 5.0300 | 2.1654 | 11596350 |
| 61 | 000619 | 海螺型材 | 7.4100 | 7.9300 | 8.0000 | 7.4100 | 6.0160 | 8132607 |
| 62 | 000623 | 吉林敖东 | 12.5100 | 13.1800 | 13.6000 | 12.4500 | 5.0199 | 12514094 |
| 63 | 000627 | 天茂集团 | 2.6300 | 2.7300 | 2.7300 | 2.6000 | 3.8023 | 6855837 |
| 64 | 000629 | 攀钢钒钛 | 3.1100 | 3.3300 | 3.3700 | 3.1100 | 6.3898 | 70768234 |
| 65 | 000635 | 英力特 | 6.9200 | 7.1900 | 7.3200 | 6.8800 | 3.6023 | 1185072 |
| 66 | 000651 | 格力电器 | 23.0000 | 23.7700 | 23.8900 | 22.9400 | 3.4378 | 27297220 |
| 67 | 000652 | 泰达股份 | 3.2300 | 3.3300 | 3.3700 | 3.2300 | 2.7778 | 4999347 |
| 68 | 000656 | 金科股份 | 11.0200 | 11.8900 | 12.1700 | 11.0200 | 7.2137 | 10171874 |
| 69 | 000667 | 名流置业 | 2.0000 | 2.0700 | 2.1000 | 1.9800 | 3.5000 | 37647262 |
| 70 | 000680 | 山推股份 | 3.8500 | 4.2400 | 4.2400 | 3.8100 | 10.1299 | 25586497 |
| 71 | 000685 | 中山公用 | 8.0300 | 8.3900 | 8.5700 | 8.0000 | 4.0943 | 3175182 |
| 72 | 000687 | 保定天鹅 | 3.3500 | 3.5000 | 3.6600 | 3.2800 | 4.7904 | 2212819 |
| 73 | 000690 | 宝新能源 | 3.9600 | 4.1000 | 4.2400 | 3.9200 | 3.7975 | 11446858 |
| 74 | 000695 | 滨海能源 | 5.3600 | 5.6400 | 5.7000 | 5.3600 | 3.2967 | 1358087 |
| 75 | 000697 | 炼石有色 | 9.3900 | 10.0200 | 10.2900 | 9.2900 | 6.0317 | 3158725 |
| 76 | 000701 | 厦门信达 | 6.9100 | 7.1800 | 7.2400 | 6.8800 | 3.9074 | 2591958 |
| 77 | 000705 | 浙江震元 | 11.7000 | 12.2000 | 12.2500 | 11.6600 | 3.7415 | 1505683 |
| 78 | 000708 | 大冶特钢 | 6.1200 | 6.2900 | 6.4900 | 6.1100 | 1.9449 | 6539019 |
| 79 | 000709 | 河北钢铁 | 2.3300 | 2.4100 | 2.4300 | 2.3300 | 2.9915 | 43914668 |
| 80 | 000712 | 锦龙股份 | 10.8400 | 11.0700 | 11.2300 | 10.6800 | 1.9337 | 2044755 |
| 81 | 000715 | 中兴商业 | 5.0700 | 5.2400 | 5.2900 | 5.0400 | 2.7451 | 3395089 |
| 82 | 000718 | 苏宁环球 | 6.2200 | 6.6400 | 6.8200 | 6.2200 | 5.5644 | 17262206 |
| 83 | 000719 | 大地传媒 | 8.0400 | 8.3100 | 8.4500 | 7.9400 | 2.7194 | 3871889 |
| 84 | 000723 | 美锦能源 | 7.9100 | 8.3200 | 8.4500 | 7.8600 | 4.6541 | 1577917 |
| 85 | 000726 | 鲁泰A | 5.8500 | 6.0000 | 6.0700 | 5.8000 | 2.5641 | 4022633 |
| 86 | 000728 | 国元证券 | 8.9600 | 9.5400 | 9.8100 | 8.9500 | 6.0000 | 13659684 |
| 87 | 000729 | 燕京啤酒 | 5.0000 | 5.1800 | 5.2300 | 4.9800 | 2.7778 | 11763218 |
| 88 | 000732 | 泰禾集团 | 6.0700 | 6.2800 | 6.3300 | 6.0700 | 2.1138 | 1764315 |
| 89 | 000735 | 罗牛山 | 4.6800 | 4.8000 | 4.8900 | 4.6500 | 1.9108 | 21368111 |
| 90 | 000737 | 南风化工 | 5.5500 | 5.9600 | 6.0900 | 5.4500 | 6.4286 | 29437751 |
| 91 | 000739 | 普洛股份 | 7.7200 | 8.0400 | 8.1100 | 7.6800 | 3.4749 | 3435850 |
| 92 | 000748 | 长城信息 | 4.5800 | 4.7400 | 4.7900 | 4.5600 | 3.0435 | 3561433 |
| 93 | 000750 | 国海证券 | 6.6400 | 7.3600 | 7.3600 | 6.6200 | 10.0149 | 28062269 |
| 94 | 000752 | 西藏发展 | 10.3900 | 10.9300 | 11.0900 | 10.2600 | 5.0962 | 6184877 |
| 95 | 000755 | 山西三维 | 4.4000 | 4.6100 | 4.6800 | 4.3700 | 4.0632 | 4751454 |
| 96 | 000758 | 中色股份 | 16.4600 | 17.5800 | 17.9900 | 16.3500 | 6.4165 | 10790678 |
| 97 | 000762 | 西藏矿业 | 10.0000 | 10.5500 | 10.7600 | 9.9000 | 4.6627 | 4624922 |
| 98 | 000766 | 通化金马 | 4.6600 | 4.9100 | 4.9700 | 4.6600 | 1.6563 | 11031967 |
| 99 | 000776 | 广发证券 | 11.1900 | 12.2100 | 12.3100 | 11.1000 | 9.1153 | 57487433 |
| 100 | 000778 | 新兴铸管 | 5.3800 | 5.5800 | 5.6200 | 5.3800 | 4.2991 | 10734268 |
| 101 | 000783 | 长江证券 | 7.4900 | 7.9700 | 8.1600 | 7.4500 | 6.1252 | 23218732 |
| 102 | 000786 | 北新建材 | 14.1800 | 14.8300 | 15.2000 | 14.0800 | 3.7789 | 8970904 |
| 103 | 000789 | 江西水泥 | 10.2000 | 11.2800 | 11.2800 | 10.1800 | 10.0488 | 18148610 |
| 104 | 000792 | 盐湖股份 | 22.6600 | 23.5500 | 24.0000 | 22.6200 | 4.0654 | 6812731 |
| 105 | 000795 | 太原刚玉 | 7.5900 | 8.3500 | 8.3500 | 7.5500 | 10.0132 | 6833452 |
| 106 | 000800 | 一汽轿车 | 6.3000 | 6.5900 | 6.6000 | 6.1700 | 4.9363 | 14972836 |
| 107 | 000809 | 铁岭新城 | 9.0600 | 9.7300 | 10.1100 | 9.0000 | 5.8760 | 11956581 |
| 108 | 000823 | 超声电子 | 7.9100 | 8.2900 | 8.4300 | 7.8700 | 4.2767 | 9030985 |
| 109 | 000825 | 太钢不锈 | 3.2600 | 3.3200 | 3.3400 | 3.2200 | 2.4691 | 13468183 |
| 110 | 000829 | 天音控股 | 3.3700 | 3.5100 | 3.5600 | 3.3500 | 4.1543 | 10682042 |
| 111 | 000833 | 贵糖股份 | 5.3000 | 5.5700 | 5.6600 | 5.2900 | 3.3395 | 3108206 |
| 112 | 000837 | 秦川发展 | 4.5500 | 4.7600 | 4.8100 | 4.5300 | 3.9301 | 3172652 |
| 113 | 000850 | 华茂股份 | 4.1500 | 4.2700 | 4.3300 | 4.1400 | 2.8916 | 6653851 |
| 114 | 000856 | 冀东装备 | 5.0500 | 5.3600 | 5.5500 | 5.0500 | 3.4749 | 9019050 |
| 115 | 000858 | 五粮液 | 24.3000 | 25.0400 | 25.6500 | 23.9900 | 1.5410 | 67881628 |
| 116 | 000862 | 银星能源 | 4.9100 | 5.3600 | 5.3600 | 4.9000 | 10.0616 | 2373742 |
| 117 | 000869 | 张裕A | 38.0000 | 39.1000 | 39.9000 | 37.8100 | 1.8494 | 2658920 |
| 118 | 000877 | 天山股份 | 7.3400 | 8.0900 | 8.0900 | 7.2800 | 10.0680 | 33758151 |
| 119 | 000885 | 同力水泥 | 10.1800 | 11.0300 | 11.2000 | 10.0600 | 7.6098 | 18876354 |
| 120 | 000887 | 中鼎股份 | 7.9200 | 8.3000 | 8.6900 | 7.9200 | 5.0633 | 16869218 |
| 121 | 000888 | 峨眉山A | 17.8100 | 18.3800 | 18.4700 | 17.8100 | 1.8847 | 3476291 |
| 122 | 000895 | 双汇发展 | 53.1500 | 54.8000 | 55.4900 | 52.3300 | 3.0850 | 2763083 |
| 123 | 000898 | 鞍钢股份 | 3.4200 | 3.5100 | 3.5400 | 3.3900 | 2.6316 | 19122036 |
| 124 | 000900 | 现代投资 | 8.0000 | 8.2500 | 8.3300 | 7.9500 | 3.1250 | 3158284 |
| 125 | 000901 | 航天科技 | 7.8800 | 8.1500 | 8.2600 | 7.8100 | 2.0025 | 3833476 |
| 126 | 000906 | 物产中拓 | 4.5200 | 4.6900 | 4.7500 | 4.5200 | 3.3040 | 1511216 |
| 127 | 000916 | 华北高速 | 2.6800 | 2.7600 | 2.7800 | 2.6800 | 2.6022 | 2263086 |
| 128 | 000917 | 电广传媒 | 8.8900 | 9.2100 | 9.3300 | 8.8200 | 4.4218 | 19329912 |
| 129 | 000918 | 嘉凯城 | 3.2900 | 3.3700 | 3.4200 | 3.2800 | 2.4316 | 4390491 |
| 130 | 000922 | ST佳电 | 6.9700 | 7.3200 | 7.3200 | 6.9200 | 5.0215 | 1790319 |
| 131 | 000923 | 河北宣工 | 4.5000 | 4.7800 | 4.8800 | 4.5000 | 5.7522 | 1872383 |
| 132 | 000926 | 福星股份 | 7.8300 | 8.1700 | 8.2900 | 7.8100 | 3.8119 | 15622303 |
| 133 | 000927 | 一汽夏利 | 3.7400 | 4.1500 | 4.1500 | 3.7200 | 10.0796 | 21626032 |
| 134 | 000929 | 兰州黄河 | 5.4900 | 5.6800 | 5.7500 | 5.4300 | 3.2727 | 1497360 |
| 135 | 000932 | 华菱钢铁 | 2.0200 | 2.0900 | 2.1200 | 2.0200 | 2.9557 | 14088473 |
| 136 | 000933 | 神火股份 | 6.0900 | 6.4000 | 6.5500 | 6.0500 | 4.9180 | 14578572 |
| 137 | 000935 | 四川双马 | 6.1000 | 6.7300 | 6.7300 | 6.0600 | 9.9673 | 12843861 |
| 138 | 000937 | 冀中能源 | 10.0600 | 10.5900 | 10.7700 | 10.0500 | 4.7478 | 20188594 |
| 139 | 000951 | 中国重汽 | 9.5300 | 10.0000 | 10.1500 | 9.4300 | 5.4852 | 1967175 |
| 140 | 000952 | 广济药业 | 5.1700 | 5.3700 | 5.3900 | 5.1700 | 3.8685 | 2053635 |
| 141 | 000961 | 中南建设 | 11.7800 | 12.2600 | 12.3500 | 11.5300 | 3.8983 | 8506512 |
| 142 | 000962 | 东方钽业 | 10.3000 | 10.8300 | 11.0600 | 10.2200 | 4.8403 | 4452865 |
| 143 | 000965 | 天保基建 | 4.9500 | 5.0300 | 5.1500 | 4.9200 | 1.0040 | 18066306 |
| 144 | 000967 | 上风高科 | 4.9000 | 5.0900 | 5.1500 | 4.8600 | 3.0364 | 1169169 |
| 145 | 000968 | 煤气化 | 9.4100 | 10.0200 | 10.1800 | 9.3400 | 6.4825 | 6234576 |
| 146 | 000969 | 安泰科技 | 8.8100 | 9.4200 | 9.4300 | 8.8100 | 5.8427 | 6306137 |
| 147 | 000970 | 中科三环 | 24.0000 | 25.1600 | 25.8700 | 23.6200 | 4.2685 | 16717272 |
| 148 | 000973 | 佛塑科技 | 3.4700 | 3.6300 | 3.7200 | 3.4600 | 3.4188 | 7275470 |
| 149 | 000977 | 浪潮信息 | 11.9900 | 12.2000 | 12.3000 | 11.8500 | 2.5210 | 5421935 |
| 150 | 000980 | 金马股份 | 3.7300 | 3.9100 | 3.9300 | 3.7100 | 4.2667 | 3019764 |
| 151 | 000983 | 西山煤电 | 10.5700 | 11.2900 | 11.4700 | 10.5200 | 6.4090 | 20881377 |
| 152 | 000987 | 广州友谊 | 9.6800 | 10.0300 | 10.1200 | 9.6500 | 3.0832 | 3892586 |
| 153 | 000997 | 新大陆 | 6.9300 | 7.2200 | 7.3000 | 6.8800 | 4.6377 | 3932257 |
| 154 | 002001 | 新和成 | 16.8100 | 17.0900 | 17.5400 | 16.7100 | 1.0645 | 3490750 |
| 155 | 002003 | 伟星股份 | 7.8700 | 8.2000 | 8.3000 | 7.8600 | 3.2746 | 2572555 |
| 156 | 002005 | 德豪润达 | 5.8500 | 6.2000 | 6.2600 | 5.7600 | 6.5292 | 14484023 |
| 157 | 002007 | 华兰生物 | 18.2800 | 19.0000 | 19.1000 | 18.2800 | 3.3170 | 8386678 |
| 158 | 002017 | 东信和平 | 8.1100 | 8.5700 | 8.6200 | 8.1100 | 4.8960 | 2022473 |
| 159 | 002022 | 科华生物 | 9.3600 | 9.6000 | 9.8000 | 9.2800 | 2.2364 | 4752151 |
| 160 | 002027 | 七喜控股 | 3.5000 | 3.6000 | 3.6400 | 3.4700 | 2.8571 | 1512269 |
| 161 | 002032 | 苏泊尔 | 9.5200 | 9.7700 | 9.8700 | 9.4900 | 2.0899 | 993451 |
| 162 | 002033 | 丽江旅游 | 15.7000 | 16.4100 | 16.4400 | 15.4700 | 3.5331 | 3345589 |
| 163 | 002034 | 美欣达 | 7.8700 | 8.1800 | 8.2800 | 7.8700 | 2.7638 | 567198 |
| 164 | 002046 | 轴研科技 | 8.0300 | 8.5600 | 8.7500 | 7.9600 | 6.3354 | 13307641 |
| 165 | 002051 | 中工国际 | 28.7400 | 29.3700 | 29.4000 | 28.2400 | 2.1565 | 2515422 |
| 166 | 002054 | 德美化工 | 5.7000 | 5.9000 | 5.9900 | 5.7000 | 2.6087 | 842957 |
| 167 | 002057 | 中钢天源 | 8.6800 | 9.1400 | 9.2200 | 8.5600 | 5.4210 | 1077113 |
| 168 | 002062 | 宏润建设 | 4.3800 | 4.7000 | 4.8000 | 4.3800 | 5.8559 | 8096815 |
| 169 | 002070 | 众和股份 | 6.7100 | 6.8600 | 7.0200 | 6.5900 | 2.2355 | 11031975 |
| 170 | 002073 | 软控股份 | 5.7000 | 6.0200 | 6.2600 | 5.6700 | 5.6140 | 20430730 |
| 171 | 002076 | 雪莱特 | 5.0600 | 5.3100 | 5.4400 | 5.0400 | 5.3571 | 1473191 |
| 172 | 002082 | 栋梁新材 | 5.7600 | 6.0400 | 6.1000 | 5.7200 | 5.2265 | 1420527 |
| 173 | 002087 | 新野纺织 | 3.1200 | 3.2000 | 3.2400 | 3.1000 | 2.5641 | 3213825 |
| 174 | 002088 | 鲁阳股份 | 7.2400 | 7.5800 | 7.6300 | 7.2000 | 3.8356 | 2539292 |
| 175 | 002099 | 海翔药业 | 5.1600 | 5.4000 | 5.5000 | 5.1500 | 3.8462 | 5325138 |
| 176 | 002103 | 广博股份 | 5.3000 | 5.4900 | 5.5200 | 5.2700 | 2.8090 | 1040940 |
| 177 | 002107 | 沃华医药 | 7.7600 | 8.0000 | 8.1300 | 7.6600 | 2.8278 | 1610775 |
| 178 | 002108 | 沧州明珠 | 6.5500 | 6.8200 | 6.8700 | 6.4800 | 4.1221 | 2066759 |
| 179 | 002115 | 三维通信 | 6.3000 | 6.7800 | 6.8300 | 6.2800 | 8.1340 | 5054653 |
| 180 | 002116 | 中国海诚 | 11.8400 | 12.8600 | 13.1700 | 11.8400 | 7.4353 | 1971708 |
| 181 | 002118 | 紫鑫药业 | 6.3600 | 6.6200 | 6.7000 | 6.2800 | 4.4164 | 5308268 |
| 182 | 002123 | 荣信股份 | 7.3000 | 7.6000 | 7.7000 | 7.2600 | 3.9672 | 6935503 |
| 183 | 002127 | 新民科技 | 3.1800 | 3.3200 | 3.3500 | 3.0900 | 3.7500 | 2240254 |
| 184 | 002128 | 露天煤业 | 11.6800 | 12.2000 | 12.3400 | 11.6200 | 3.6534 | 2556983 |
| 185 | 002129 | 中环股份 | 11.4300 | 12.0600 | 12.0900 | 11.4100 | 4.4156 | 2213596 |
| 186 | 002141 | 蓉胜超微 | 4.2000 | 4.4300 | 4.4500 | 4.2000 | 4.9763 | 1173267 |
| 187 | 002142 | 宁波银行 | 8.2600 | 8.8200 | 8.9900 | 8.2300 | 6.6505 | 22052449 |
| 188 | 002143 | 高金食品 | 4.5000 | 4.6300 | 4.6900 | 4.4400 | 3.1180 | 1329697 |
| 189 | 002144 | 宏达高科 | 10.0600 | 10.4400 | 10.5500 | 9.9700 | 3.5714 | 1167717 |
| 190 | 002152 | 广电运通 | 11.7100 | 12.1000 | 12.3200 | 11.7000 | 2.5424 | 2316926 |
| 191 | 002153 | 石基信息 | 19.8600 | 20.2300 | 20.3800 | 19.4300 | 1.1500 | 1443193 |
| 192 | 002154 | 报喜鸟 | 7.2500 | 7.9600 | 8.0400 | 7.2200 | 8.8919 | 24715110 |
| 193 | 002156 | 通富微电 | 3.5100 | 3.5900 | 3.7600 | 3.5100 | 4.0580 | 5596027 |
| 194 | 002167 | 东方锆业 | 12.7600 | 12.4400 | 12.7600 | 11.9800 | 7.2414 | 22030445 |
| 195 | 002177 | 御银股份 | 4.1100 | 4.2900 | 4.3700 | 4.0700 | 4.1262 | 9841578 |
| 196 | 002178 | 延华智能 | 7.7300 | 8.0500 | 8.1600 | 7.7000 | 4.2746 | 1132575 |
| 197 | 002181 | 粤传媒 | 6.5800 | 6.8200 | 6.9200 | 6.5600 | 3.8052 | 2812023 |
| 198 | 002183 | 怡亚通 | 3.8300 | 3.9800 | 4.0200 | 3.8300 | 3.1088 | 4171768 |
| 199 | 002186 | 全聚德 | 28.0100 | 28.4000 | 28.9000 | 28.0000 | 0.7092 | 1270575 |
| 200 | 002191 | 劲嘉股份 | 8.4000 | 8.5900 | 8.7400 | 8.3500 | 1.6568 | 3189417 |
| 201 | 002196 | 方正电机 | 8.8700 | 9.5600 | 9.6000 | 8.8500 | 7.7790 | 942604 |
| 202 | 002198 | 嘉应制药 | 7.9100 | 8.1100 | 8.1300 | 7.6900 | 2.3990 | 1446453 |
| 203 | 002201 | 九鼎新材 | 5.5700 | 5.8200 | 5.8800 | 5.5700 | 3.9286 | 1053373 |
| 204 | 002202 | 金风科技 | 4.8600 | 5.0200 | 5.0900 | 4.8400 | 3.2922 | 15236136 |
| 205 | 002205 | 国统股份 | 10.4000 | 10.9300 | 11.1500 | 10.4000 | 4.4933 | 1605229 |
| 206 | 002206 | 海利得 | 5.3500 | 5.6300 | 5.8400 | 5.2900 | 5.2336 | 31494498 |
| 207 | 002208 | 合肥城建 | 5.7000 | 6.2400 | 6.3000 | 5.7000 | 8.9005 | 7858273 |
| 208 | 002210 | 飞马国际 | 4.0700 | 4.1800 | 4.2400 | 4.0200 | 2.4510 | 1139407 |
| 209 | 002212 | 南洋股份 | 3.9400 | 4.0300 | 4.0700 | 3.8900 | 2.8061 | 1624466 |
| 210 | 002214 | 大立科技 | 12.3800 | 12.8800 | 12.9800 | 12.3800 | 3.7037 | 1553961 |
| 211 | 002215 | 诺普信 | 6.1600 | 6.3400 | 6.4500 | 6.1100 | 3.2573 | 2990837 |
| 212 | 002224 | 三力士 | 7.3400 | 7.5700 | 7.6900 | 7.3000 | 2.9932 | 920254 |
| 213 | 002233 | 塔牌集团 | 7.3100 | 8.0900 | 8.1300 | 7.3100 | 9.4723 | 27324252 |
| 214 | 002236 | 大华股份 | 39.8000 | 41.4000 | 41.5000 | 39.6100 | 4.5191 | 3692412 |
| 215 | 002241 | 歌尔声学 | 37.4200 | 38.6900 | 38.8000 | 37.4200 | 3.4215 | 5612410 |
| 216 | 002243 | 通产丽星 | 6.0200 | 6.3500 | 6.5700 | 5.9600 | 6.3652 | 1396849 |
| 217 | 002244 | 滨江集团 | 8.5300 | 8.8600 | 9.1700 | 8.4700 | 4.1128 | 21489976 |
| 218 | 002247 | 帝龙新材 | 10.4300 | 10.6800 | 10.8400 | 10.3200 | 2.4952 | 432718 |
| 219 | 002249 | 大洋电机 | 5.2700 | 5.6200 | 5.6400 | 5.2600 | 6.2382 | 3663462 |
| 220 | 002252 | 上海莱士 | 12.2200 | 12.9300 | 13.0700 | 12.2000 | 5.1220 | 3600239 |
| 221 | 002264 | 新华都 | 4.1900 | 4.3600 | 4.4900 | 4.1500 | 4.5564 | 5984755 |
| 222 | 002265 | 西仪股份 | 5.1000 | 5.5000 | 5.5000 | 5.0100 | 7.2125 | 1937384 |
| 223 | 002276 | 万马电缆 | 4.4000 | 4.5800 | 4.6000 | 4.3700 | 2.9213 | 5074684 |
| 224 | 002281 | 光迅科技 | 14.8100 | 15.3700 | 15.5500 | 14.8100 | 2.2621 | 1691279 |
| 225 | 002283 | 天润曲轴 | 5.1000 | 5.3900 | 5.4900 | 5.0600 | 5.8939 | 4776104 |
| 226 | 002284 | 亚太股份 | 5.1700 | 5.3500 | 5.5500 | 5.1100 | 3.4816 | 1069772 |
| 227 | 002286 | 保龄宝 | 10.2900 | 10.5500 | 10.6600 | 10.1300 | 4.0434 | 1286444 |
| 228 | 002291 | 星期六 | 5.0900 | 5.3200 | 5.3700 | 5.0600 | 4.3137 | 1131112 |
| 229 | 002299 | 圣农发展 | 8.2000 | 8.6800 | 8.7700 | 8.0900 | 4.9577 | 12148160 |
| 230 | 002304 | 洋河股份 | 92.5800 | 93.5300 | 95.2100 | 89.9900 | -0.0107 | 3338627 |
| 231 | 002308 | 威创股份 | 8.3000 | 8.6900 | 8.7600 | 8.2500 | 4.5728 | 2583536 |
| 232 | 002310 | 东方园林 | 50.8800 | 52.3200 | 53.2000 | 50.5700 | 2.6486 | 1429677 |
| 233 | 002311 | 海大集团 | 14.8000 | 15.2900 | 15.4000 | 14.6500 | 2.6174 | 2321103 |
| 234 | 002323 | 中联电气 | 15.6500 | 16.0600 | 16.2800 | 15.4200 | 1.5813 | 1112731 |
| 235 | 002326 | 永太科技 | 9.5200 | 9.9900 | 10.0500 | 9.4100 | 5.0473 | 2667277 |
| 236 | 002333 | 罗普斯金 | 7.2400 | 7.5200 | 7.6700 | 7.1900 | 4.2996 | 652236 |
| 237 | 002336 | 人人乐 | 8.0400 | 8.3100 | 8.4000 | 8.0000 | 2.7194 | 698530 |
| 238 | 002344 | 海宁皮城 | 23.8800 | 22.9000 | 24.2200 | 22.8800 | -3.1712 | 6740277 |
| 239 | 002346 | 柘中建设 | 10.5600 | 11.2500 | 11.5000 | 10.5600 | 5.3371 | 1499875 |
| 240 | 002347 | 泰尔重工 | 13.2600 | 14.1500 | 14.2900 | 13.2600 | 5.7549 | 1452294 |
| 241 | 002349 | 精华制药 | 8.2000 | 8.5300 | 8.5700 | 8.2000 | 3.3939 | 2719432 |
| 242 | 002351 | 漫步者 | 6.6500 | 6.8100 | 6.8900 | 6.5500 | 2.8701 | 584095 |
| 243 | 002357 | 富临运业 | 7.2300 | 7.5500 | 7.9400 | 7.2200 | 4.5706 | 958814 |
| 244 | 002364 | 中恒电气 | 11.5000 | 11.8200 | 11.9000 | 11.3900 | 4.3248 | 447242 |
| 245 | 002367 | 康力电梯 | 7.3300 | 7.4600 | 7.5500 | 7.3200 | 1.6349 | 2387675 |
| 246 | 002368 | 太极股份 | 13.7300 | 13.9900 | 14.3900 | 13.6200 | 1.8195 | 630095 |
| 247 | 002371 | 七星电子 | 24.3200 | 25.2500 | 25.3000 | 24.2800 | 3.8240 | 1362819 |
| 248 | 002372 | 伟星新材 | 13.1000 | 13.6800 | 13.9100 | 13.0700 | 4.5073 | 1175989 |
| 249 | 002377 | 国创高新 | 5.5000 | 6.0500 | 6.0500 | 5.5000 | 10.0000 | 1167275 |
| 250 | 002378 | 章源钨业 | 18.4700 | 20.0300 | 20.5700 | 18.4700 | 7.1123 | 2711408 |
| 251 | 002385 | 大北农 | 18.6600 | 19.4000 | 19.6000 | 18.5000 | 4.0214 | 5973127 |
| 252 | 002386 | 天原集团 | 5.2600 | 5.4800 | 5.5100 | 5.2600 | 3.5917 | 1791033 |
| 253 | 002390 | 信邦制药 | 13.6800 | 14.4800 | 14.5800 | 13.4600 | 5.0798 | 2015197 |
| 254 | 002391 | 长青股份 | 14.0700 | 14.4600 | 14.6900 | 13.8600 | 2.5532 | 961735 |
| 255 | 002392 | 北京利尔 | 5.6300 | 6.0600 | 6.0600 | 5.5900 | 9.9819 | 7984471 |
| 256 | 002397 | 梦洁家纺 | 9.2800 | 9.7100 | 9.8200 | 9.2500 | 3.9615 | 1572601 |
| 257 | 002398 | 建研集团 | 15.7000 | 16.6200 | 17.2200 | 15.5100 | 5.5909 | 1445132 |
| 258 | 002399 | 海普瑞 | 17.2100 | 17.7800 | 17.8600 | 17.2100 | 3.0127 | 1154572 |
| 259 | 002401 | 中海科技 | 9.3800 | 9.3200 | 9.7300 | 9.1200 | 4.6016 | 18327863 |
| 260 | 002405 | 四维图新 | 8.9500 | 9.2700 | 9.3700 | 8.8800 | 3.5754 | 5780567 |
| 261 | 002407 | 多氟多 | 11.4600 | 12.0200 | 12.2400 | 11.4200 | 4.1594 | 3635747 |
| 262 | 002414 | 高德红外 | 12.8100 | 13.4800 | 13.6500 | 12.8100 | 2.9794 | 2143360 |
| 263 | 002416 | 爱施德 | 4.7000 | 4.8900 | 4.9800 | 4.6700 | 4.0426 | 1899660 |
| 264 | 002420 | 毅昌股份 | 4.9500 | 5.1100 | 5.1500 | 4.9500 | 3.2323 | 850309 |
| 265 | 002423 | 中原特钢 | 6.9600 | 7.0900 | 7.3800 | 6.8500 | 5.5060 | 18084569 |
| 266 | 002425 | 凯撒股份 | 6.0100 | 6.1800 | 6.2700 | 5.9900 | 2.8286 | 793457 |
| 267 | 002431 | 棕榈园林 | 19.1400 | 20.0200 | 20.5500 | 19.1000 | 4.5977 | 2214235 |
| 268 | 002436 | 兴森科技 | 13.8800 | 13.8800 | 13.8800 | 13.5100 | 9.9842 | 4073357 |
| 269 | 002445 | 中南重工 | 7.4500 | 7.7400 | 7.7500 | 7.3900 | 4.0323 | 3704783 |
| 270 | 002448 | 中原内配 | 21.2700 | 21.9300 | 22.2200 | 21.0000 | 3.1030 | 795132 |
| 271 | 002449 | 国星光电 | 5.8000 | 6.0500 | 6.1400 | 5.8000 | 3.9519 | 1983196 |
| 272 | 002462 | 嘉事堂 | 6.8000 | 7.1600 | 7.2200 | 6.7100 | 4.6784 | 945732 |
| 273 | 002463 | 沪电股份 | 3.9200 | 4.0700 | 4.1200 | 3.9200 | 3.0380 | 3975469 |
| 274 | 002464 | 金利科技 | 12.3000 | 12.8900 | 13.0000 | 12.3000 | 4.1195 | 489675 |
| 275 | 002468 | 艾迪西 | 6.9100 | 7.4800 | 7.6900 | 6.8600 | 7.0100 | 4928170 |
| 276 | 002471 | 中超电缆 | 10.8600 | 11.4800 | 11.6100 | 10.7800 | 5.8065 | 1187047 |
| 277 | 002474 | 榕基软件 | 12.1200 | 12.7100 | 12.8400 | 12.1200 | 6.0050 | 4331437 |
| 278 | 002486 | 嘉麟杰 | 6.5700 | 6.8000 | 6.8500 | 6.5700 | 2.7190 | 490257 |
| 279 | 002490 | 山东墨龙 | 8.8800 | 9.2700 | 9.6200 | 8.8300 | 2.6578 | 16848231 |
| 280 | 002492 | 恒基达鑫 | 11.2000 | 11.7500 | 11.7700 | 11.0300 | 4.2591 | 1335352 |
| 281 | 002494 | 华斯股份 | 11.0900 | 11.4100 | 11.5800 | 11.0000 | 3.0714 | 932649 |
| 282 | 002500 | 山西证券 | 5.3800 | 5.7200 | 5.8600 | 5.3600 | 5.9259 | 34890171 |
| 283 | 002509 | 天广消防 | 11.5800 | 12.1700 | 12.5000 | 11.5000 | 5.3680 | 3363204 |
| 284 | 002510 | 天汽模 | 8.3400 | 8.5800 | 8.7000 | 8.2600 | 2.8777 | 607008 |
| 285 | 002512 | 达华智能 | 7.9500 | 8.3000 | 8.5200 | 7.8500 | 4.5340 | 4665024 |
| 286 | 002515 | 金字火腿 | 10.6600 | 11.0000 | 11.2300 | 10.6100 | 2.6119 | 608159 |
| 287 | 002520 | 日发数码 | 10.5000 | 11.1900 | 11.2800 | 10.5000 | 5.5660 | 2031433 |
| 288 | 002521 | 齐峰股份 | 11.8600 | 12.2500 | 12.3300 | 11.8500 | 2.5963 | 3007161 |
| 289 | 002523 | 天桥起重 | 4.5300 | 4.9800 | 4.9800 | 4.5300 | 9.9338 | 9947457 |
| 290 | 002524 | 光正钢构 | 5.3200 | 5.8600 | 5.8600 | 5.2700 | 9.9437 | 5513141 |
| 291 | 002531 | 天顺风能 | 12.8600 | 13.2200 | 13.4300 | 12.6900 | 2.6398 | 940940 |
| 292 | 002535 | 林州重机 | 5.8100 | 6.1400 | 6.3000 | 5.7900 | 4.9573 | 6317573 |
| 293 | 002538 | 司尔特 | 10.1500 | 10.6100 | 10.8600 | 10.1400 | 4.0196 | 1527741 |
| 294 | 002561 | 徐家汇 | 7.3300 | 7.6500 | 7.7100 | 7.3300 | 3.9402 | 2172186 |
| 295 | 002564 | 张化机 | 9.1000 | 9.5200 | 9.6200 | 9.0100 | 4.6154 | 2374011 |
| 296 | 002567 | 唐人神 | 10.1600 | 10.4300 | 10.6700 | 10.0700 | 2.9615 | 3471342 |
| 297 | 002571 | 德力股份 | 14.6100 | 15.3900 | 15.5000 | 14.6100 | 4.1272 | 997784 |
| 298 | 002576 | 通达动力 | 5.6500 | 5.8900 | 5.9600 | 5.6500 | 2.2569 | 3852683 |
| 299 | 002585 | 双星新材 | 8.0700 | 8.4200 | 8.5900 | 7.9000 | 4.2079 | 1435177 |
| 300 | 002588 | 史丹利 | 26.1000 | 26.6000 | 27.1000 | 26.0100 | 1.9157 | 1744550 |
| 301 | 002595 | 豪迈科技 | 19.9900 | 20.4100 | 20.5400 | 19.9000 | 2.5113 | 553750 |
| 302 | 002596 | 海南瑞泽 | 13.9500 | 14.2300 | 14.8600 | 13.7700 | 2.9667 | 8810815 |
| 303 | 002598 | 山东章鼓 | 5.3400 | 5.6100 | 5.8000 | 5.3000 | 5.8491 | 8026530 |
| 304 | 002600 | 江粉磁材 | 8.3300 | 8.8300 | 9.0600 | 8.2800 | 5.4958 | 3153777 |
| 305 | 002601 | 佰利联 | 17.5400 | 18.4700 | 18.9000 | 17.4500 | 5.2422 | 2906667 |
| 306 | 002602 | 世纪华通 | 6.1900 | 6.3800 | 6.4500 | 6.1900 | 3.0695 | 988136 |
| 307 | 002618 | 丹邦科技 | 9.6400 | 10.1300 | 10.3000 | 9.6400 | 2.8426 | 2118489 |
| 308 | 002619 | 巨龙管业 | 9.0100 | 9.5100 | 9.8500 | 8.8600 | 6.0201 | 4061215 |
| 309 | 002620 | 瑞和股份 | 11.6000 | 12.2600 | 12.5800 | 11.5900 | 4.6075 | 1708519 |
| 310 | 002623 | 亚玛顿 | 17.0300 | 18.0000 | 18.2000 | 17.0300 | 4.9563 | 881147 |
| 311 | 002628 | 成都路桥 | 7.0800 | 7.8300 | 7.8300 | 7.0500 | 9.9719 | 8750987 |
| 312 | 002635 | 安洁科技 | 35.2200 | 38.7200 | 38.7200 | 34.8000 | 10.0000 | 3043883 |
| 313 | 002637 | 赞宇科技 | 8.1100 | 8.6000 | 8.6800 | 8.0700 | 4.2424 | 6895329 |
| 314 | 002640 | 百圆裤业 | 8.0300 | 8.2600 | 8.4000 | 7.9100 | 2.7363 | 1728382 |
| 315 | 002646 | 青青稞酒 | 19.6200 | 20.1700 | 20.9500 | 19.2200 | 1.0521 | 5510842 |
| 316 | 002651 | 利君股份 | 11.1100 | 11.5900 | 11.7100 | 11.0800 | 4.4144 | 511684 |
| 317 | 002659 | 中泰桥梁 | 8.4500 | 9.3200 | 9.3200 | 8.4300 | 10.0354 | 2585844 |
| 318 | 002662 | 京威股份 | 6.2500 | 6.6100 | 6.8500 | 6.2300 | 5.0874 | 6672340 |
| 319 | 002663 | 普邦园林 | 21.9900 | 23.6000 | 23.6800 | 21.8700 | 8.2072 | 3894294 |
| 320 | 002671 | 龙泉股份 | 23.5100 | 23.8600 | 24.1800 | 23.2500 | 4.6950 | 1227738 |
| 321 | 002673 | 西部证券 | 10.8100 | 11.6800 | 11.9800 | 10.7500 | 7.2544 | 37297197 |
| 322 | 002675 | 东诚生化 | 16.8300 | 17.8500 | 18.2000 | 16.8300 | 5.3097 | 1083563 |
| 323 | 002683 | 宏大爆破 | 11.4600 | 12.0600 | 12.3400 | 11.4400 | 6.1620 | 2992515 |
| 324 | 200011 | 深物业B | 3.9900 | 4.1100 | 4.1400 | 3.9600 | 3.0075 | 938275 |
| 325 | 200016 | 深康佳B | 1.9300 | 2.0000 | 2.0100 | 1.9000 | 2.5641 | 2079714 |
| 326 | 200413 | 宝石B | 5.0200 | 5.2300 | 5.2900 | 5.0200 | 2.1484 | 368362 |
| 327 | 200418 | 小天鹅B | 6.2600 | 6.5000 | 6.5300 | 6.2600 | 3.6683 | 595881 |
| 328 | 200488 | 晨鸣B | 2.8900 | 2.9700 | 3.0000 | 2.8800 | 2.7682 | 1581091 |
| 329 | 200521 | 皖美菱B | 2.8900 | 3.0200 | 3.0300 | 2.8900 | 3.4247 | 423173 |
| 330 | 200550 | 江铃B | 14.6800 | 15.5200 | 15.8400 | 14.6800 | 4.4415 | 402387 |
| 331 | 200581 | 苏威孚B | 18.9000 | 19.3000 | 19.5600 | 18.9000 | 1.7396 | 763539 |
| 332 | 200625 | 长安B | 3.3500 | 3.4700 | 3.5300 | 3.3100 | 3.2738 | 9154406 |
| 333 | 300011 | 鼎汉技术 | 9.9900 | 10.3600 | 10.4300 | 9.9800 | 4.9645 | 5466670 |
| 334 | 300017 | 网宿科技 | 14.2600 | 14.6500 | 15.0600 | 14.2000 | 2.7349 | 3481879 |
| 335 | 300019 | 硅宝科技 | 9.5300 | 9.9300 | 10.1600 | 9.5300 | 3.7618 | 498756 |
| 336 | 300038 | 梅泰诺 | 6.3900 | 6.7200 | 6.8000 | 6.3900 | 4.6729 | 1290229 |
| 337 | 300041 | 回天胶业 | 11.2500 | 11.7900 | 11.8600 | 11.1900 | 4.8000 | 1923832 |
| 338 | 300042 | 朗科科技 | 8.1700 | 8.1700 | 8.1700 | 8.0100 | 9.9596 | 10817673 |
| 339 | 300044 | 赛为智能 | 10.1700 | 10.8500 | 10.8900 | 10.0800 | 6.8966 | 1267040 |
| 340 | 300046 | 台基股份 | 7.8900 | 8.1800 | 8.2800 | 7.8600 | 3.9390 | 959546 |
| 341 | 300050 | 世纪鼎利 | 7.6700 | 7.9200 | 8.0000 | 7.6700 | 3.1250 | 961301 |
| 342 | 300051 | 三五互联 | 5.7800 | 6.0500 | 6.1200 | 5.7700 | 3.9519 | 2651450 |
| 343 | 300053 | 欧比特 | 5.3100 | 5.5500 | 5.5700 | 5.3000 | 3.3520 | 1213787 |
| 344 | 300059 | 东方财富 | 7.5500 | 8.3000 | 8.3800 | 7.5300 | 8.9239 | 7567815 |
| 345 | 300061 | 康耐特 | 6.7500 | 7.1500 | 7.2800 | 6.7100 | 4.2274 | 1013325 |
| 346 | 300062 | 中能电气 | 6.9000 | 7.2000 | 7.3600 | 6.8600 | 2.8571 | 1520548 |
| 347 | 300073 | 当升科技 | 7.5000 | 7.6300 | 7.6900 | 7.4000 | 4.0928 | 1307454 |
| 348 | 300076 | 宁波GQY | 10.6100 | 10.9700 | 11.1500 | 10.6000 | 3.1985 | 1194712 |
| 349 | 300078 | 中瑞思创 | 9.6200 | 9.8800 | 9.9800 | 9.4900 | 2.7027 | 527886 |
| 350 | 300095 | 华伍股份 | 10.7500 | 11.2300 | 11.3500 | 10.7500 | 3.3119 | 1145634 |
| 351 | 300096 | 易联众 | 8.8200 | 9.1000 | 9.3400 | 8.5400 | 1.7897 | 14094837 |
| 352 | 300100 | 双林股份 | 9.8600 | 10.1300 | 10.2200 | 9.8600 | 2.7383 | 848841 |
| 353 | 300102 | 乾照光电 | 7.1300 | 7.4500 | 7.6500 | 7.0500 | 4.0503 | 3189934 |
| 354 | 300108 | 双龙股份 | 6.1300 | 6.3500 | 6.4300 | 6.1100 | 3.4202 | 1398796 |
| 355 | 300109 | 新开源 | 6.2000 | 6.5100 | 6.6000 | 6.1800 | 4.6624 | 1390512 |
| 356 | 300118 | 东方日升 | 3.7600 | 3.9400 | 3.9900 | 3.7500 | 4.2328 | 5063170 |
| 357 | 300120 | 经纬电材 | 5.2900 | 5.5200 | 5.5700 | 5.2000 | 3.3708 | 978302 |
| 358 | 300127 | 银河磁体 | 13.8700 | 15.2500 | 15.4600 | 13.8700 | 8.5409 | 3536367 |
| 359 | 300129 | 泰胜风能 | 4.5100 | 4.7000 | 4.7800 | 4.4900 | 3.5242 | 4414429 |
| 360 | 300132 | 青松股份 | 11.4200 | 11.8200 | 11.9600 | 11.2500 | 1.7212 | 1344359 |
| 361 | 300134 | 大富科技 | 7.3000 | 7.6500 | 7.7000 | 7.2700 | 4.6512 | 2149494 |
| 362 | 300135 | 宝利沥青 | 7.3500 | 8.0900 | 8.0900 | 7.2800 | 10.0680 | 10532611 |
| 363 | 300141 | 和顺电气 | 7.7500 | 8.1000 | 8.1800 | 7.7500 | 3.8462 | 789483 |
| 364 | 300144 | 宋城股份 | 11.0000 | 11.2900 | 11.4900 | 10.9400 | 2.1719 | 1373564 |
| 365 | 300146 | 汤臣倍健 | 51.5000 | 54.0000 | 54.5000 | 51.5000 | 4.0663 | 1126853 |
| 366 | 300151 | 昌红科技 | 8.3300 | 8.6000 | 8.6900 | 8.3300 | 2.5030 | 1676432 |
| 367 | 300158 | 振东制药 | 7.9200 | 8.1300 | 8.1900 | 7.8400 | 2.9114 | 946382 |
| 368 | 300160 | 秀强股份 | 6.5800 | 6.8700 | 6.9700 | 6.5500 | 4.0909 | 802784 |
| 369 | 300161 | 华中数控 | 10.3800 | 10.8700 | 11.0800 | 10.3500 | 4.5192 | 810430 |
| 370 | 300162 | 雷曼光电 | 8.6300 | 9.1700 | 9.3900 | 8.5700 | 4.9199 | 1288973 |
| 371 | 300169 | 天晟新材 | 5.1300 | 5.2500 | 5.3500 | 5.0700 | 2.7397 | 2492872 |
| 372 | 300170 | 汉得信息 | 15.1000 | 15.4400 | 15.5000 | 14.9000 | 2.2517 | 1388113 |
| 373 | 300171 | 东富龙 | 25.7800 | 26.4400 | 27.1500 | 25.6500 | 2.2428 | 1170344 |
| 374 | 300176 | 鸿特精密 | 9.9500 | 10.1600 | 10.3000 | 9.8700 | 2.5227 | 325731 |
| 375 | 300181 | 佐力药业 | 10.4500 | 10.9800 | 11.1500 | 10.3600 | 4.2735 | 3427858 |
| 376 | 300182 | 捷成股份 | 20.5100 | 22.0900 | 22.3900 | 20.5100 | 5.1905 | 811727 |
| 377 | 300192 | 科斯伍德 | 9.2000 | 9.3400 | 9.5500 | 9.0100 | 1.5217 | 7061692 |
| 378 | 300193 | 佳士科技 | 8.1300 | 8.4200 | 8.5000 | 8.0800 | 3.0600 | 1128753 |
| 379 | 300200 | 高盟新材 | 12.7300 | 13.0200 | 13.1100 | 12.6600 | 2.9249 | 156019 |
| 380 | 300207 | 欣旺达 | 10.2900 | 10.8500 | 10.9300 | 10.2900 | 4.0268 | 1640679 |
| 381 | 300216 | 千山药机 | 9.0500 | 9.8900 | 9.9400 | 9.0300 | 9.4027 | 3425869 |
| 382 | 300220 | 金运激光 | 21.3500 | 22.3300 | 22.4700 | 21.3500 | 3.2362 | 385246 |
| 383 | 300223 | 北京君正 | 11.1900 | 11.6800 | 11.7600 | 11.1800 | 4.7534 | 699299 |
| 384 | 300224 | 正海磁材 | 12.4000 | 13.2200 | 13.6000 | 12.3600 | 6.0995 | 2325154 |
| 385 | 300225 | 金力泰 | 8.4000 | 8.7000 | 8.8000 | 8.3300 | 3.4483 | 1027741 |
| 386 | 300227 | 光韵达 | 12.2600 | 12.9500 | 13.0900 | 12.2600 | 3.1051 | 1529143 |
| 387 | 300237 | 美晨科技 | 12.9300 | 13.3100 | 13.3700 | 12.8800 | 2.7799 | 375609 |
| 388 | 300239 | 东宝生物 | 8.5400 | 8.8900 | 9.1500 | 8.4100 | 4.3427 | 3272831 |
| 389 | 300243 | 瑞丰高材 | 8.2900 | 8.5400 | 8.6600 | 8.2100 | 3.6408 | 1148310 |
| 390 | 300251 | 光线传媒 | 19.6300 | 20.5000 | 20.7100 | 19.5000 | 3.9554 | 1228178 |
| 391 | 300259 | 新天科技 | 9.8600 | 10.3200 | 10.5600 | 9.8500 | 3.6145 | 1835042 |
| 392 | 300263 | 隆华传热 | 9.4500 | 9.7200 | 9.8500 | 9.2100 | 3.4043 | 1643374 |
| 393 | 300264 | 佳创视讯 | 5.1800 | 5.4100 | 5.5200 | 5.1800 | 3.4417 | 3202753 |
| 394 | 300271 | 紫光华宇 | 9.6600 | 10.0200 | 10.2200 | 9.6500 | 3.1926 | 3365247 |
| 395 | 300280 | 南通锻压 | 7.6000 | 7.7100 | 7.8200 | 7.5700 | 0.9162 | 2489183 |
| 396 | 300284 | 苏交科 | 7.4000 | 7.7800 | 8.0500 | 7.3700 | 4.4295 | 3896252 |
| 397 | 300288 | 朗玛信息 | 53.0000 | 56.0000 | 56.8000 | 51.1800 | 4.9475 | 952907 |
| 398 | 300299 | 富春通信 | 11.1000 | 11.5800 | 11.6400 | 11.1000 | 3.3006 | 519501 |
| 399 | 300300 | 汉鼎股份 | 22.1000 | 22.5000 | 23.1800 | 22.0000 | 1.8100 | 1114280 |
| 400 | 300304 | 云意电气 | 13.7400 | 14.1400 | 14.2900 | 13.5700 | 3.4382 | 301028 |
| 401 | 300318 | 博晖创新 | 15.4800 | 14.8800 | 15.4800 | 14.5900 | 5.0847 | 1256675 |
| 402 | 300322 | 硕贝德 | 16.4000 | 16.8900 | 17.5800 | 16.3500 | 2.3636 | 1284038 |
| 403 | 300329 | 海伦钢琴 | 12.8500 | 13.2500 | 13.3600 | 12.7300 | 1.9231 | 413280 |
| 404 | 300334 | 津膜科技 | 18.7000 | 19.5500 | 19.8800 | 18.3800 | 3.9894 | 2057991 |
| 405 | 300344 | 太空板业 | 12.8800 | 14.1400 | 14.1400 | 12.6000 | 10.0389 | 3953773 |
深市成交量创1月新高股(405只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·玻璃期货首秀全线重挫 主力合约暴跌逾7%
·美三大股指开盘涨跌不一 道指微涨0.02%
·白酒股上演跌停秀 3股跌停茅台暴跌7%
·港口股出现异动 唐山港涨7%
·12月4日券商行业报告速递
·酒鬼酒放量涨停 塑化剂事件机构最新点评一览
·12月3日上午暴跌个股情报分析
·12月3日券商研报速递汇总
·美三大股指开盘涨跌不一 道指微涨0.02%
·白酒股上演跌停秀 3股跌停茅台暴跌7%
·港口股出现异动 唐山港涨7%
·12月4日券商行业报告速递
·酒鬼酒放量涨停 塑化剂事件机构最新点评一览
·12月3日上午暴跌个股情报分析
·12月3日券商研报速递汇总
·沪市价格创1月新高股(82只)
·沪市价格创3月新高股(48只)
·沪市成交量创1月新高股(373只)
·沪市成交量创3月新高股(58只)
·沪市成交量创6月新高股(35只)
·收评:沪指大涨2.87%收复2000点 50只个股涨停
·今日收盘：上证指数收盘报2031.91点
·今日收盘：创业板指数收盘报624.82点
·沪市价格创3月新高股(48只)
·沪市成交量创1月新高股(373只)
·沪市成交量创3月新高股(58只)
·沪市成交量创6月新高股(35只)
·收评:沪指大涨2.87%收复2000点 50只个股涨停
·今日收盘：上证指数收盘报2031.91点
·今日收盘：创业板指数收盘报624.82点
焦点事件