| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 300159 | 新研股份 | 14.5400 | 16.1500 | 16.1500 | 14.5100 | 10.0136 | 30.5036 |
| 2 | 300152 | 燃控科技 | 8.1000 | 8.6800 | 8.9500 | 7.9300 | 4.7045 | 27.6895 |
| 3 | 300135 | 宝利沥青 | 8.7000 | 9.1000 | 9.2300 | 8.5300 | 5.9371 | 27.0654 |
| 4 | 002596 | 海南瑞泽 | 14.8000 | 15.3500 | 15.9000 | 14.5000 | 1.9934 | 22.0749 |
| 5 | 300344 | 太空板业 | 14.1200 | 14.4400 | 15.1800 | 13.9700 | 2.2663 | 21.6119 |
| 6 | 002556 | 辉隆股份 | 6.0500 | 6.5000 | 6.5000 | 5.9500 | 9.9831 | 20.4496 |
| 7 | 002650 | 加加食品 | 17.7900 | 18.6000 | 18.7900 | 17.4100 | 3.3333 | 14.8012 |
| 8 | 002377 | 国创高新 | 6.4000 | 6.9200 | 6.9200 | 6.2300 | 10.0159 | 13.5820 |
| 9 | 300022 | 吉峰农机 | 7.3200 | 8.0600 | 8.0800 | 7.3200 | 8.9189 | 13.1291 |
| 10 | 002555 | 顺荣股份 | 11.1400 | 11.1500 | 11.4600 | 11.0700 | 0.0898 | 13.0924 |
| 11 | 000711 | 天伦置业 | 7.1100 | 7.4900 | 7.8200 | 7.0200 | 4.3175 | 12.3797 |
| 12 | 000551 | 创元科技 | 5.8900 | 6.4500 | 6.4500 | 5.8400 | 10.0683 | 12.2957 |
| 13 | 000930 | 中粮生化 | 4.2000 | 4.6500 | 4.6500 | 4.1700 | 9.9291 | 12.0995 |
| 14 | 300268 | 万福生科 | 5.6200 | 6.1800 | 6.1800 | 5.6000 | 9.9644 | 11.8456 |
| 15 | 000750 | 国海证券 | 7.5500 | 8.1200 | 8.2800 | 7.5300 | 6.4220 | 11.6217 |
| 16 | 002554 | 惠博普 | 9.1000 | 9.3300 | 9.3600 | 8.6000 | 0.2148 | 11.0303 |
| 17 | 002427 | 尤夫股份 | 6.5000 | 6.7800 | 6.9200 | 6.3900 | 6.1033 | 10.8385 |
| 18 | 300345 | 红宇新材 | 12.7300 | 13.3400 | 13.3800 | 12.5800 | 4.3818 | 10.7706 |
| 19 | 300169 | 天晟新材 | 5.9000 | 6.3600 | 6.3600 | 5.8600 | 10.0346 | 10.4523 |
| 20 | 000638 | 万方地产 | 7.8900 | 7.7300 | 7.8900 | 7.4300 | -2.2756 | 9.5052 |
| 21 | 000935 | 四川双马 | 6.7000 | 6.8000 | 7.0600 | 6.5500 | 1.7964 | 9.4246 |
| 22 | 300087 | 荃银高科 | 10.6800 | 11.7500 | 11.7500 | 10.6800 | 10.0187 | 9.0045 |
| 23 | 002458 | 益生股份 | 7.9600 | 8.8000 | 8.8000 | 7.8400 | 10.0000 | 8.7229 |
| 24 | 002619 | 巨龙管业 | 9.5100 | 9.7600 | 9.8300 | 9.4000 | 2.6288 | 8.6239 |
| 25 | 002178 | 延华智能 | 8.9500 | 9.2000 | 9.5000 | 8.7600 | 3.8375 | 8.5906 |
| 26 | 000014 | 沙河股份 | 7.2500 | 7.9600 | 7.9600 | 7.2500 | 9.9448 | 8.2989 |
| 27 | 000011 | 深物业A | 6.0100 | 6.3700 | 6.4600 | 6.0100 | 6.3439 | 7.8858 |
| 28 | 000809 | 铁岭新城 | 10.2900 | 10.5500 | 10.7600 | 10.1600 | 1.9324 | 7.8481 |
| 29 | 002523 | 天桥起重 | 4.8700 | 5.0600 | 5.0900 | 4.8300 | 2.8455 | 7.5810 |
| 30 | 300239 | 东宝生物 | 9.0000 | 9.5400 | 9.9000 | 8.8200 | 6.0000 | 7.4402 |
| 31 | 300270 | 中威电子 | 29.8300 | 30.1700 | 30.3600 | 29.2000 | 0.9705 | 7.3236 |
| 32 | 002505 | 大康牧业 | 5.7800 | 6.3600 | 6.3600 | 5.7300 | 10.0346 | 6.6696 |
| 33 | 002629 | 仁智油服 | 13.4600 | 14.2500 | 14.2600 | 13.1500 | 5.0111 | 6.5152 |
| 34 | 002506 | 超日太阳 | 4.5100 | 4.6900 | 4.7200 | 4.4700 | 2.8509 | 6.2172 |
| 35 | 000090 | 深天健 | 6.6300 | 7.2800 | 7.2800 | 6.6200 | 9.9698 | 5.8018 |
| 36 | 000719 | 大地传媒 | 8.3200 | 8.6600 | 8.8600 | 8.2000 | 3.0952 | 5.7727 |
| 37 | 002148 | 北纬通信 | 10.7500 | 11.3200 | 11.4100 | 10.6000 | 2.9091 | 5.7683 |
| 38 | 000877 | 天山股份 | 8.1300 | 8.4200 | 8.7500 | 8.0900 | 2.9340 | 5.6013 |
| 39 | 002404 | 嘉欣丝绸 | 6.3000 | 6.8400 | 6.9100 | 6.2900 | 8.7440 | 5.5135 |
| 40 | 002197 | 证通电子 | 8.5000 | 9.1000 | 9.3400 | 8.3200 | 7.1849 | 5.4129 |
| 41 | 300310 | 宜通世纪 | 7.4600 | 7.6700 | 7.6900 | 7.3700 | 3.2301 | 5.3499 |
| 42 | 000592 | 中福实业 | 4.3900 | 4.6300 | 4.7400 | 4.3600 | 5.4670 | 5.2684 |
| 43 | 002362 | 汉王科技 | 8.8800 | 8.7500 | 8.8800 | 8.4600 | 1.2731 | 5.2303 |
| 44 | 002346 | 柘中建设 | 11.2000 | 11.3100 | 11.6900 | 11.0600 | 0.9821 | 5.2005 |
| 45 | 002083 | 孚日股份 | 3.8400 | 4.0700 | 4.1000 | 3.7800 | 6.5445 | 5.1582 |
| 46 | 002568 | 百润股份 | 12.0500 | 12.8000 | 12.8700 | 11.9700 | 6.2241 | 5.0577 |
| 47 | 000789 | 江西水泥 | 11.1100 | 11.8300 | 12.3400 | 11.1100 | 4.4131 | 5.0333 |
| 48 | 300052 | 中青宝 | 9.0200 | 9.3800 | 9.4600 | 8.9500 | 2.7382 | 4.9195 |
| 49 | 000722 | 湖南发展 | 6.5900 | 6.7400 | 6.9700 | 6.5700 | 4.1731 | 4.8953 |
| 50 | 002567 | 唐人神 | 10.5400 | 11.0600 | 11.2600 | 10.5300 | 4.4381 | 4.8661 |
| 51 | 002660 | 茂硕电源 | 13.6600 | 14.3000 | 14.3700 | 13.6100 | 4.6852 | 4.6171 |
| 52 | 300307 | 慈星股份 | 6.8400 | 7.3000 | 7.3800 | 6.8300 | 6.2591 | 4.3292 |
| 53 | 000552 | 靖远煤电 | 16.3100 | 16.9500 | 17.3900 | 16.1800 | 3.9240 | 4.1610 |
| 54 | 002320 | 海峡股份 | 8.4200 | 8.5700 | 8.6700 | 8.3800 | 0.8235 | 4.1120 |
| 55 | 002702 | 腾新食品 | 19.6400 | 20.2300 | 20.2300 | 19.6000 | 3.0565 | 4.0800 |
| 56 | 002460 | 赣锋锂业 | 16.6000 | 17.4800 | 17.5900 | 16.4700 | 4.9850 | 4.0461 |
| 57 | 002604 | 龙力生物 | 11.9000 | 13.1000 | 13.1000 | 11.8000 | 9.9916 | 3.9449 |
| 58 | 002689 | 博林特 | 5.8400 | 5.9900 | 6.0300 | 5.8000 | 2.7444 | 3.8920 |
| 59 | 300061 | 康耐特 | 7.1300 | 7.4100 | 7.4200 | 7.0600 | 3.0598 | 3.7738 |
| 60 | 002444 | 巨星科技 | 9.0300 | 8.9900 | 9.4800 | 8.9100 | 3.6909 | 3.7502 |
| 61 | 000883 | 湖北能源 | 6.6500 | 6.8400 | 6.9100 | 6.3000 | -1.7241 | 3.6731 |
| 62 | 002607 | 亚夏汽车 | 6.8300 | 7.2100 | 7.2400 | 6.7500 | 5.7185 | 3.6706 |
| 63 | 002387 | 黑牛食品 | 7.2200 | 7.4900 | 7.5200 | 7.1900 | 4.1725 | 3.6201 |
| 64 | 002261 | 拓维信息 | 7.1500 | 7.4800 | 7.6000 | 7.0000 | 4.6154 | 3.5832 |
| 65 | 000036 | 华联控股 | 3.0400 | 3.3300 | 3.3300 | 3.0100 | 9.9010 | 3.5775 |
| 66 | 300118 | 东方日升 | 3.9300 | 4.1500 | 4.3200 | 3.9000 | 5.0633 | 3.5532 |
| 67 | 002445 | 中南重工 | 7.5300 | 7.7000 | 7.7300 | 7.5000 | 2.3936 | 3.5476 |
| 68 | 002631 | 德尔家居 | 9.1900 | 9.4400 | 9.6000 | 9.1100 | 3.1694 | 3.4183 |
| 69 | 002397 | 梦洁家纺 | 9.6600 | 10.0100 | 10.0200 | 9.5500 | 3.6232 | 3.3895 |
| 70 | 000735 | 罗牛山 | 4.8900 | 5.0200 | 5.1300 | 4.8500 | 1.6194 | 3.3382 |
| 71 | 000507 | 珠海港 | 4.3600 | 4.5500 | 4.6700 | 4.3200 | 4.3578 | 3.3213 |
| 72 | 000651 | 格力电器 | 22.4500 | 22.5400 | 23.1400 | 21.6000 | -4.8945 | 3.2649 |
| 73 | 000888 | 峨眉山A | 17.2600 | 17.4500 | 17.5500 | 16.7000 | -0.4564 | 3.1963 |
| 74 | 000926 | 福星股份 | 8.1800 | 8.2100 | 8.4400 | 8.0900 | -0.3641 | 3.1574 |
| 75 | 002041 | 登海种业 | 20.2000 | 22.0000 | 22.0100 | 20.0700 | 9.9450 | 3.1143 |
| 76 | 000619 | 海螺型材 | 7.8700 | 8.3700 | 8.5000 | 7.8700 | 5.9494 | 3.0680 |
| 77 | 002477 | 雏鹰农牧 | 15.5000 | 16.3100 | 16.4200 | 15.4800 | 4.8875 | 3.0565 |
| 78 | 002430 | 杭氧股份 | 8.4000 | 8.7500 | 8.8000 | 8.3000 | 4.1667 | 3.0346 |
| 79 | 000422 | 湖北宜化 | 9.2300 | 9.7400 | 9.7600 | 9.2300 | 5.5255 | 2.9863 |
| 80 | 000998 | 隆平高科 | 18.6500 | 19.3400 | 19.9400 | 18.6500 | 4.2588 | 2.9513 |
| 81 | 000606 | 青海明胶 | 5.0000 | 4.9800 | 5.1600 | 4.9600 | -0.5988 | 2.9377 |
| 82 | 002005 | 德豪润达 | 6.2100 | 6.1700 | 6.3400 | 6.0700 | -0.6441 | 2.9237 |
| 83 | 002407 | 多氟多 | 11.9100 | 12.7000 | 12.9100 | 11.7800 | 6.7227 | 2.9049 |
| 84 | 002601 | 佰利联 | 18.2600 | 19.0500 | 19.2200 | 18.0600 | 4.6703 | 2.9011 |
| 85 | 002307 | 北新路桥 | 6.3000 | 6.3000 | 6.3400 | 5.9600 | 2.9412 | 2.8880 |
| 86 | 002372 | 伟星新材 | 13.7000 | 14.0900 | 14.2500 | 13.6300 | 2.4727 | 2.7613 |
| 87 | 002195 | 海隆软件 | 10.0200 | 10.3400 | 10.3500 | 9.9000 | 1.6716 | 2.6552 |
| 88 | 300102 | 乾照光电 | 7.4900 | 7.6300 | 7.8000 | 7.2900 | 2.5538 | 2.5902 |
| 89 | 300207 | 欣旺达 | 10.4000 | 10.5100 | 10.7400 | 10.3700 | -0.3791 | 2.5163 |
| 90 | 000779 | 三毛派神 | 6.4200 | 6.6100 | 6.8000 | 6.4100 | 1.6923 | 2.4663 |
| 91 | 002126 | 银轮股份 | 4.5400 | 4.6600 | 4.7400 | 4.4800 | 1.9694 | 2.4567 |
| 92 | 000546 | 光华控股 | 6.5000 | 6.8800 | 7.0000 | 6.4000 | 4.7184 | 2.4501 |
| 93 | 000752 | 西藏发展 | 10.7700 | 11.1800 | 11.4700 | 10.7700 | 3.4228 | 2.4359 |
| 94 | 000012 | 南玻A | 7.0900 | 7.3800 | 7.5200 | 7.0500 | 4.0903 | 2.4210 |
| 95 | 000937 | 冀中能源 | 10.5500 | 11.1100 | 11.2700 | 10.4900 | 5.3081 | 2.4144 |
| 96 | 000902 | 中国服装 | 6.5700 | 7.2200 | 7.2600 | 6.5700 | 9.0634 | 2.4002 |
| 97 | 300117 | 嘉寓股份 | 6.1500 | 6.7200 | 6.7200 | 6.1500 | 9.9836 | 2.3771 |
| 98 | 300077 | 国民技术 | 13.1000 | 13.3900 | 13.4100 | 12.8200 | 1.6705 | 2.3756 |
| 99 | 002502 | 骅威股份 | 7.9600 | 8.1700 | 8.2400 | 7.8600 | 3.4177 | 2.3399 |
| 100 | 002299 | 圣农发展 | 8.6900 | 9.2100 | 9.4900 | 8.6600 | 5.7405 | 2.3386 |
| 101 | 000570 | 苏常柴A | 5.2000 | 5.4200 | 5.4300 | 5.1600 | 4.2308 | 2.3344 |
| 102 | 200011 | 深物业B | 4.2200 | 4.3900 | 4.4000 | 4.2000 | 4.0284 | 2.3101 |
| 103 | 300149 | 量子高科 | 6.3500 | 6.5300 | 6.5800 | 6.3100 | 2.5118 | 2.2836 |
| 104 | 000024 | 招商地产 | 25.0000 | 24.5800 | 25.2800 | 24.0100 | -1.4830 | 2.2614 |
| 105 | 002061 | 江山化工 | 7.3400 | 7.6200 | 7.6700 | 7.3400 | 2.9730 | 2.2443 |
| 106 | 300014 | 亿纬锂能 | 9.4200 | 9.6500 | 9.7400 | 9.3300 | 3.2086 | 2.2213 |
| 107 | 000713 | 丰乐种业 | 9.4800 | 10.1400 | 10.3300 | 9.4400 | 7.7577 | 2.1627 |
| 108 | 002385 | 大北农 | 19.7500 | 20.4300 | 20.6700 | 19.6200 | 2.8183 | 2.1489 |
| 109 | 300068 | 南都电源 | 10.4300 | 10.8200 | 10.8800 | 10.2800 | 3.3429 | 2.1421 |
| 110 | 002391 | 长青股份 | 14.2800 | 14.6800 | 14.7400 | 14.2800 | 2.4424 | 2.1360 |
| 111 | 000876 | 新希望 | 11.1000 | 11.6000 | 12.1000 | 11.0700 | 4.5987 | 2.1162 |
| 112 | 300258 | 精锻科技 | 14.4400 | 14.8000 | 14.9200 | 14.3100 | 2.9207 | 2.0899 |
| 113 | 002134 | 天津普林 | 5.0700 | 5.2100 | 5.3500 | 5.0400 | 2.7613 | 2.0523 |
| 114 | 300108 | 双龙股份 | 6.4500 | 6.4800 | 6.5200 | 6.3500 | 1.4085 | 2.0501 |
| 115 | 300253 | 卫宁软件 | 21.2000 | 21.7500 | 21.8000 | 20.8000 | 2.5943 | 2.0475 |
| 116 | 000880 | 潍柴重机 | 7.2200 | 7.4400 | 7.5300 | 7.1500 | 3.3333 | 2.0344 |
| 117 | 300079 | 数码视讯 | 14.8500 | 14.9000 | 15.0800 | 14.5400 | 5.0035 | 1.9983 |
| 118 | 002080 | 中材科技 | 6.9900 | 7.1800 | 7.2900 | 6.9800 | 2.7182 | 1.9962 |
| 119 | 000928 | 中钢吉炭 | 7.1000 | 7.2900 | 7.4500 | 7.0200 | 3.6984 | 1.9840 |
| 120 | 002244 | 滨江集团 | 8.9600 | 9.3300 | 9.3300 | 8.8800 | 3.5516 | 1.9565 |
| 121 | 002193 | 山东如意 | 7.0100 | 7.3600 | 7.4700 | 6.9200 | 4.9929 | 1.9558 |
| 122 | 000629 | 攀钢钒钛 | 3.3300 | 3.5000 | 3.5400 | 3.3000 | 5.1051 | 1.9434 |
| 123 | 002180 | 万力达 | 8.9800 | 9.3200 | 9.3700 | 8.8800 | 4.3673 | 1.8919 |
| 124 | 300120 | 经纬电材 | 5.4000 | 5.5900 | 5.6400 | 5.4000 | 2.7574 | 1.8778 |
| 125 | 000023 | 深天地A | 5.9700 | 6.2700 | 6.3900 | 5.9400 | 5.5556 | 1.8303 |
| 126 | 002280 | 新世纪 | 8.5000 | 8.8900 | 9.1500 | 8.5000 | 5.9595 | 1.7629 |
| 127 | 300184 | 力源信息 | 6.3800 | 6.5200 | 6.5800 | 6.3700 | 2.1944 | 1.7277 |
| 128 | 002405 | 四维图新 | 9.3500 | 9.5800 | 9.6100 | 9.2200 | 2.4599 | 1.7110 |
| 129 | 002130 | 沃尔核材 | 7.0900 | 7.2800 | 7.3000 | 6.9900 | 3.2624 | 1.7012 |
| 130 | 000006 | 深振业A | 4.1800 | 4.2200 | 4.3200 | 4.1200 | 3.1785 | 1.6904 |
| 131 | 002123 | 荣信股份 | 7.5500 | 7.7800 | 7.8300 | 7.4800 | 3.0464 | 1.6797 |
| 132 | 000426 | 兴业矿业 | 10.5100 | 11.0400 | 11.1100 | 10.4000 | 5.0428 | 1.6708 |
| 133 | 000029 | 深深房A | 3.4200 | 3.7400 | 3.7400 | 3.3600 | 10.0000 | 1.6501 |
| 134 | 000860 | 顺鑫农业 | 10.2900 | 10.8600 | 10.9500 | 10.2900 | 5.8480 | 1.6403 |
| 135 | 000543 | 皖能电力 | 6.8000 | 6.9700 | 7.0700 | 6.6800 | 2.6510 | 1.6178 |
| 136 | 002143 | 高金食品 | 4.6900 | 4.8000 | 4.8600 | 4.6200 | 2.1277 | 1.6147 |
| 137 | 000830 | 鲁西化工 | 3.4400 | 3.5900 | 3.6800 | 3.4100 | 4.3605 | 1.5939 |
| 138 | 300221 | 银禧科技 | 5.2900 | 5.4500 | 5.4800 | 5.2800 | 2.2514 | 1.5934 |
| 139 | 000731 | 四川美丰 | 6.1800 | 6.3200 | 6.3600 | 6.1200 | 2.4311 | 1.5886 |
| 140 | 000758 | 中色股份 | 17.5400 | 17.8900 | 18.1000 | 17.3200 | 1.5323 | 1.5783 |
| 141 | 002511 | 中顺洁柔 | 18.3300 | 19.3400 | 20.0000 | 18.3300 | 6.3222 | 1.5618 |
| 142 | 000157 | 中联重科 | 8.3600 | 8.5600 | 8.6600 | 8.3200 | 2.5150 | 1.5451 |
| 143 | 300078 | 中瑞思创 | 9.8300 | 10.2300 | 10.2300 | 9.7100 | 3.3333 | 1.5384 |
| 144 | 000019 | 深深宝A | 7.0600 | 7.2000 | 7.4600 | 7.0200 | 1.9830 | 1.5249 |
| 145 | 002022 | 科华生物 | 9.4500 | 9.7300 | 9.7400 | 9.3600 | 3.1813 | 1.5229 |
| 146 | 002087 | 新野纺织 | 3.1800 | 3.2800 | 3.3500 | 3.1700 | 3.1447 | 1.5172 |
| 147 | 002442 | 龙星化工 | 4.2900 | 4.4100 | 4.4300 | 4.2500 | 2.7972 | 1.5021 |
| 148 | 000717 | 韶钢松山 | 2.1700 | 2.2100 | 2.2200 | 2.0900 | 1.3761 | 1.4935 |
| 149 | 000778 | 新兴铸管 | 5.6100 | 5.8800 | 5.9200 | 5.5600 | 5.0000 | 1.4919 |
| 150 | 300050 | 世纪鼎利 | 7.8900 | 8.0900 | 8.1000 | 7.8400 | 2.6650 | 1.4861 |
| 151 | 002215 | 诺普信 | 6.3000 | 6.5600 | 6.6600 | 6.2600 | 4.1270 | 1.4800 |
| 152 | 002408 | 齐翔腾达 | 13.1000 | 13.5000 | 13.5500 | 12.9200 | 3.6071 | 1.4708 |
| 153 | 000001 | 平安银行 | 13.5100 | 14.0200 | 14.0300 | 13.4800 | 3.7750 | 1.4703 |
| 154 | 002100 | 天康生物 | 7.9400 | 8.2400 | 8.2800 | 7.8700 | 4.7014 | 1.4590 |
| 155 | 002425 | 凯撒股份 | 6.1900 | 6.2900 | 6.3000 | 6.1400 | 2.2764 | 1.4303 |
| 156 | 002448 | 中原内配 | 21.8300 | 22.1600 | 22.3000 | 21.7600 | 1.5117 | 1.4290 |
| 157 | 002431 | 棕榈园林 | 19.9600 | 20.9000 | 21.3800 | 19.7400 | 4.6046 | 1.4276 |
| 158 | 200029 | 深深房B | 2.2800 | 2.4000 | 2.4300 | 2.2500 | 5.2632 | 1.4170 |
| 159 | 002676 | 顺威股份 | 8.6900 | 8.9000 | 8.9300 | 8.6200 | 2.4166 | 1.4143 |
| 160 | 002367 | 康力电梯 | 7.4000 | 7.4800 | 7.5000 | 7.3700 | 1.0811 | 1.4075 |
| 161 | 002181 | 粤传媒 | 6.8800 | 7.0200 | 7.0400 | 6.7800 | 2.4818 | 1.4021 |
| 162 | 000792 | 盐湖股份 | 23.2300 | 24.2200 | 24.3600 | 23.2300 | 3.6815 | 1.3979 |
| 163 | 002171 | 精诚铜业 | 7.6500 | 7.9200 | 8.1800 | 7.5100 | 3.3943 | 1.3929 |
| 164 | 002144 | 宏达高科 | 10.3000 | 10.7500 | 10.8100 | 10.3000 | 3.9652 | 1.3859 |
| 165 | 300160 | 秀强股份 | 6.9700 | 7.1500 | 7.1700 | 6.8600 | 2.5825 | 1.3662 |
| 166 | 000968 | 煤气化 | 10.1300 | 10.5400 | 10.8200 | 10.0000 | 4.3564 | 1.3309 |
| 167 | 300304 | 云意电气 | 14.0800 | 14.3100 | 14.3500 | 14.0700 | 1.5614 | 1.3270 |
| 168 | 000709 | 河北钢铁 | 2.3900 | 2.4700 | 2.4900 | 2.3800 | 3.3473 | 1.3232 |
| 169 | 300107 | 建新股份 | 7.5500 | 7.7400 | 7.7700 | 7.4600 | 2.7888 | 1.3227 |
| 170 | 002429 | 兆驰股份 | 11.9900 | 12.5000 | 12.6100 | 11.8600 | 4.2535 | 1.3117 |
| 171 | 002082 | 栋梁新材 | 5.9600 | 6.2400 | 6.3500 | 5.9500 | 4.1736 | 1.3038 |
| 172 | 300233 | 金城医药 | 11.6300 | 12.0000 | 12.0000 | 11.6300 | 2.5641 | 1.3004 |
| 173 | 002066 | 瑞泰科技 | 4.3300 | 4.4800 | 4.5100 | 4.2700 | 4.1860 | 1.2922 |
| 174 | 000061 | 农产品 | 4.5000 | 4.6700 | 4.7900 | 4.5000 | 3.5477 | 1.2661 |
| 175 | 002685 | 华东重机 | 7.0300 | 7.3000 | 7.3400 | 7.0300 | 2.8169 | 1.2333 |
| 176 | 000039 | 中集集团 | 9.7700 | 10.2100 | 10.2800 | 9.7500 | 3.9715 | 1.1871 |
| 177 | 000788 | 西南合成 | 5.1100 | 5.2800 | 5.3100 | 5.0100 | 3.3268 | 1.1865 |
| 178 | 000423 | 东阿阿胶 | 39.2500 | 39.2600 | 39.5400 | 38.7100 | -0.3553 | 1.1785 |
| 179 | 002333 | 罗普斯金 | 7.4200 | 7.8000 | 7.9500 | 7.4100 | 3.5857 | 1.1767 |
| 180 | 000004 | 国农科技 | 7.2000 | 7.4400 | 7.4600 | 7.1300 | 3.4771 | 1.1717 |
| 181 | 002626 | 金达威 | 11.2300 | 11.5800 | 11.6000 | 11.0600 | 2.6596 | 1.1708 |
| 182 | 000655 | 金岭矿业 | 9.0800 | 9.5600 | 9.7300 | 9.0700 | 5.4024 | 1.1487 |
| 183 | 000700 | 模塑科技 | 4.8300 | 4.9200 | 4.9700 | 4.7900 | 2.0747 | 1.1483 |
| 184 | 002559 | 亚威股份 | 8.4000 | 8.7600 | 9.0800 | 8.3500 | 4.6595 | 1.1378 |
| 185 | 002469 | 三维工程 | 20.9000 | 21.7800 | 22.0000 | 20.6000 | 4.2604 | 1.1376 |
| 186 | 300167 | 迪威视讯 | 9.1600 | 9.2600 | 9.2700 | 9.0900 | 2.2075 | 1.1350 |
| 187 | 000762 | 西藏矿业 | 10.4600 | 10.8200 | 10.9100 | 10.3600 | 3.9385 | 1.1154 |
| 188 | 300053 | 欧比特 | 5.6700 | 5.7800 | 5.8900 | 5.6400 | 1.4035 | 1.0922 |
| 189 | 000488 | 晨鸣纸业 | 3.7000 | 3.7900 | 3.8100 | 3.7000 | 2.7100 | 1.0799 |
| 190 | 002470 | 金正大 | 12.8500 | 13.0000 | 13.0100 | 12.8000 | 1.5625 | 1.0773 |
| 191 | 000882 | 华联股份 | 2.8100 | 2.8400 | 2.9200 | 2.7900 | 4.4118 | 1.0688 |
| 192 | 002176 | 江特电机 | 6.7000 | 6.9300 | 6.9800 | 6.6600 | 3.4328 | 1.0648 |
| 193 | 000659 | 珠海中富 | 2.5500 | 2.6600 | 2.6900 | 2.5300 | 3.5019 | 1.0377 |
| 194 | 000005 | 世纪星源 | 2.5800 | 2.7200 | 2.7200 | 2.5800 | 5.0193 | 1.0291 |
| 195 | 000635 | 英力特 | 7.2600 | 7.4100 | 7.4400 | 7.1700 | 1.9257 | 1.0267 |
| 196 | 000816 | 江淮动力 | 4.5200 | 4.6500 | 4.7300 | 4.4800 | 2.8761 | 1.0267 |
| 197 | 000923 | 河北宣工 | 4.7700 | 4.8900 | 4.9500 | 4.7000 | 3.1646 | 1.0137 |
| 198 | 000948 | 南天信息 | 5.7500 | 5.9300 | 5.9600 | 5.7500 | 2.2414 | 1.0120 |
| 199 | 000973 | 佛塑科技 | 3.6400 | 3.7600 | 3.7800 | 3.6200 | 3.2967 | 1.0094 |
| 200 | 000912 | 泸天化 | 4.5000 | 4.6200 | 4.6500 | 4.4600 | 2.8953 | 1.0057 |
| 201 | 002053 | 云南盐化 | 6.5200 | 6.6500 | 6.6600 | 6.4400 | 1.5267 | 0.9960 |
| 202 | 002263 | 大东南 | 5.3500 | 5.3900 | 5.4600 | 5.2800 | 2.6667 | 0.9959 |
| 203 | 300164 | 通源石油 | 14.1000 | 14.1200 | 14.2000 | 13.8600 | 1.1461 | 0.9740 |
| 204 | 002142 | 宁波银行 | 8.8500 | 9.1900 | 9.2200 | 8.8300 | 3.3746 | 0.9654 |
| 205 | 000810 | 华润锦华 | 7.2100 | 7.3400 | 7.4500 | 7.0900 | 0.2732 | 0.9585 |
| 206 | 002504 | 东光微电 | 8.2700 | 8.4400 | 8.4500 | 8.2700 | 2.0556 | 0.9470 |
| 207 | 000982 | 中银绒业 | 7.1100 | 7.3300 | 7.3600 | 7.0800 | 1.9471 | 0.9453 |
| 208 | 000702 | 正虹科技 | 3.9200 | 4.0400 | 4.0600 | 3.9000 | 3.0612 | 0.9404 |
| 209 | 000995 | ST皇台 | 9.2900 | 9.2800 | 9.3500 | 9.1800 | 0.6508 | 0.9266 |
| 210 | 000707 | 双环科技 | 4.7000 | 4.8200 | 4.8500 | 4.6800 | 2.5532 | 0.9192 |
| 211 | 200761 | 本钢板B | 2.2300 | 2.2900 | 2.3000 | 2.2300 | 2.2321 | 0.9174 |
| 212 | 000836 | 鑫茂科技 | 4.0500 | 4.1500 | 4.1500 | 4.0400 | 2.2167 | 0.9154 |
| 213 | 000550 | 江铃汽车 | 15.2500 | 15.8500 | 16.2800 | 15.1000 | 4.2763 | 0.8976 |
| 214 | 002449 | 国星光电 | 6.0000 | 6.1700 | 6.1900 | 5.9400 | 2.8333 | 0.8651 |
| 215 | 000951 | 中国重汽 | 10.0500 | 10.4800 | 10.5100 | 9.9500 | 4.5908 | 0.8589 |
| 216 | 000716 | 南方食品 | 8.4100 | 8.8500 | 8.9500 | 8.4100 | 3.7515 | 0.8547 |
| 217 | 000932 | 华菱钢铁 | 2.1100 | 2.1200 | 2.1900 | 2.1000 | 1.9231 | 0.8393 |
| 218 | 002075 | 沙钢股份 | 3.3800 | 3.6000 | 3.6300 | 3.3400 | 6.5089 | 0.8238 |
| 219 | 002108 | 沧州明珠 | 6.7900 | 6.8600 | 6.9100 | 6.7000 | 1.0309 | 0.8194 |
| 220 | 000411 | 英特集团 | 7.4400 | 7.5700 | 7.5900 | 7.3800 | 1.8843 | 0.8106 |
| 221 | 000910 | 大亚科技 | 4.3500 | 4.5500 | 4.5800 | 4.3200 | 4.8387 | 0.7983 |
| 222 | 002027 | 七喜控股 | 3.6000 | 3.6700 | 3.6800 | 3.5800 | 1.9444 | 0.7918 |
| 223 | 000695 | 滨海能源 | 5.6300 | 5.7600 | 5.7700 | 5.5800 | 2.3091 | 0.7916 |
| 224 | 002491 | 通鼎光电 | 8.8100 | 8.9900 | 9.0700 | 8.8100 | 2.0431 | 0.7890 |
| 225 | 002201 | 九鼎新材 | 5.7700 | 5.8900 | 5.9100 | 5.7000 | 2.0797 | 0.7705 |
| 226 | 000729 | 燕京啤酒 | 5.1700 | 5.2600 | 5.2700 | 5.1500 | 1.3487 | 0.7591 |
| 227 | 000959 | 首钢股份 | 2.5200 | 2.5400 | 2.5700 | 2.5000 | 0.7937 | 0.7472 |
| 228 | 000678 | 襄阳轴承 | 3.5300 | 3.6600 | 3.6900 | 3.5200 | 3.3898 | 0.7391 |
| 229 | 000683 | 远兴能源 | 4.3700 | 4.5300 | 4.5500 | 4.3200 | 4.3779 | 0.7137 |
| 230 | 000690 | 宝新能源 | 4.1600 | 4.1900 | 4.2600 | 4.1400 | 0.9639 | 0.6982 |
| 231 | 002399 | 海普瑞 | 17.7500 | 17.9800 | 18.0000 | 17.6200 | 1.6968 | 0.6975 |
| 232 | 000560 | 昆百大A | 6.8100 | 6.9600 | 7.0600 | 6.8100 | 1.9034 | 0.6959 |
| 233 | 000822 | 山东海化 | 3.6500 | 3.7300 | 3.7900 | 3.5900 | 3.0387 | 0.6925 |
| 234 | 000625 | 长安汽车 | 5.5900 | 5.6200 | 5.7200 | 5.5400 | 0.5367 | 0.6886 |
| 235 | 300196 | 长海股份 | 15.4700 | 15.7000 | 15.9300 | 15.4500 | 1.2903 | 0.6759 |
| 236 | 000559 | 万向钱潮 | 4.1200 | 4.1900 | 4.2100 | 4.0700 | 2.4450 | 0.6682 |
| 237 | 000028 | 国药一致 | 28.1600 | 29.5000 | 29.5400 | 28.1100 | 4.6099 | 0.6309 |
| 238 | 002301 | 齐心文具 | 4.7500 | 4.8300 | 4.8500 | 4.7100 | 1.6842 | 0.6301 |
| 239 | 300200 | 高盟新材 | 13.2200 | 13.5500 | 14.3100 | 13.2000 | 2.8073 | 0.6280 |
| 240 | 002183 | 怡亚通 | 4.0000 | 4.0700 | 4.0900 | 3.9600 | 1.4963 | 0.6078 |
| 241 | 000615 | 湖北金环 | 4.4700 | 4.5800 | 4.6100 | 4.4700 | 1.3274 | 0.5920 |
| 242 | 000780 | 平庄能源 | 8.4200 | 8.7000 | 8.8600 | 8.4200 | 3.3254 | 0.5712 |
| 243 | 000428 | 华天酒店 | 3.8200 | 3.9400 | 3.9600 | 3.8100 | 3.4121 | 0.5708 |
| 244 | 002530 | 丰东股份 | 5.2100 | 5.3700 | 5.4000 | 5.1900 | 2.0913 | 0.5669 |
| 245 | 002386 | 天原集团 | 5.4100 | 5.5800 | 5.5800 | 5.4000 | 2.7624 | 0.5553 |
| 246 | 002245 | 澳洋顺昌 | 4.9700 | 5.0600 | 5.0800 | 4.9300 | 1.8109 | 0.5541 |
| 247 | 200019 | 深深宝B | 5.0400 | 5.1000 | 5.1700 | 5.0400 | 2.0000 | 0.5453 |
| 248 | 002219 | 独一味 | 11.9100 | 12.0500 | 12.0500 | 11.8000 | 1.6878 | 0.5443 |
| 249 | 002159 | 三特索道 | 11.8100 | 12.0800 | 12.1800 | 11.8100 | 2.0270 | 0.5338 |
| 250 | 002194 | 武汉凡谷 | 5.2100 | 5.3300 | 5.3400 | 5.1600 | 2.1073 | 0.5316 |
| 251 | 002137 | 实益达 | 4.7000 | 4.8200 | 4.8500 | 4.6600 | 2.7719 | 0.5185 |
| 252 | 002152 | 广电运通 | 12.4500 | 12.5900 | 12.6100 | 12.3000 | 0.7200 | 0.5016 |
| 253 | 300043 | 星辉车模 | 14.8900 | 15.0000 | 15.1000 | 14.5800 | 0.7388 | 0.4982 |
| 254 | 000429 | 粤高速A | 2.9000 | 2.9600 | 2.9800 | 2.8800 | 2.4221 | 0.4813 |
| 255 | 000584 | 友利控股 | 5.2800 | 5.4500 | 5.4600 | 5.2600 | 2.4436 | 0.4760 |
| 256 | 000825 | 太钢不锈 | 3.3200 | 3.3400 | 3.3800 | 3.3000 | 0.6024 | 0.4692 |
| 257 | 002122 | 天马股份 | 5.0400 | 5.1400 | 5.1500 | 4.9900 | 1.9841 | 0.4637 |
| 258 | 000022 | 深赤湾A | 9.0600 | 9.3300 | 9.3300 | 9.0200 | 2.6403 | 0.4392 |
| 259 | 002032 | 苏泊尔 | 9.9200 | 10.0800 | 10.1200 | 9.7400 | 1.9211 | 0.4165 |
| 260 | 002054 | 德美化工 | 5.8400 | 6.0200 | 6.0400 | 5.8400 | 2.5554 | 0.4096 |
| 261 | 000410 | 沈阳机床 | 5.2900 | 5.4100 | 5.4400 | 5.2500 | 2.2684 | 0.4071 |
| 262 | 200488 | 晨鸣B | 3.0000 | 3.0600 | 3.0600 | 2.9800 | 2.3411 | 0.4027 |
| 263 | 002204 | 大连重工 | 10.4700 | 10.7800 | 10.8700 | 10.4300 | 1.9868 | 0.3861 |
| 264 | 000950 | 建峰化工 | 4.4500 | 4.5700 | 4.5900 | 4.4000 | 2.6966 | 0.3028 |
| 265 | 000828 | 东莞控股 | 4.1300 | 4.1500 | 4.1600 | 4.0000 | 1.2195 | 0.2944 |
| 266 | 002110 | 三钢闽光 | 4.4900 | 4.6300 | 4.6500 | 4.4600 | 3.1180 | 0.2526 |
| 267 | 002128 | 露天煤业 | 11.9500 | 12.3700 | 12.7000 | 11.9300 | 3.5146 | 0.2454 |
| 268 | 200429 | 粤高速B | 2.3600 | 2.4000 | 2.4100 | 2.3600 | 1.6949 | 0.2224 |
| 269 | 200541 | 粤照明B | 4.5600 | 4.6700 | 4.6800 | 4.5600 | 2.4123 | 0.2164 |
| 270 | 000761 | 本钢板材 | 3.1100 | 3.1900 | 3.2000 | 3.1100 | 1.9169 | 0.1629 |
深市换手率创1月新高股(270只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·快讯：传言本月连续3天黑夜 蜡烛概念股连涨
·美三大股指开盘涨跌不一 道指微涨0.02%
·12月4日券商行业报告速递
·白酒股尾盘急拉 沱牌舍得涨近5%
·酒鬼酒放量涨停 塑化剂事件机构最新点评一览
·12月4日午间可能影响股价重要消息一览
·期指本周大涨5.44% 空头出现动摇迹象
·页岩气概念活跃 湖北能源领涨
·美三大股指开盘涨跌不一 道指微涨0.02%
·12月4日券商行业报告速递
·白酒股尾盘急拉 沱牌舍得涨近5%
·酒鬼酒放量涨停 塑化剂事件机构最新点评一览
·12月4日午间可能影响股价重要消息一览
·期指本周大涨5.44% 空头出现动摇迹象
·页岩气概念活跃 湖北能源领涨
·沪市价格创3月新高股(38只)
·深市价格创1月新高股(94只)
·沪市换手率创1月新高股(200只)
·沪市换手率创1月新低股(1只)
·沪市价格创1月新高股(101只)
·7日创业板指涨2.11%
·德国下调GDP增长预期 欧股小幅高开
·期指本周大涨5.44% 空头出现动摇迹象
·深市价格创1月新高股(94只)
·沪市换手率创1月新高股(200只)
·沪市换手率创1月新低股(1只)
·沪市价格创1月新高股(101只)
·7日创业板指涨2.11%
·德国下调GDP增长预期 欧股小幅高开
·期指本周大涨5.44% 空头出现动摇迹象
焦点事件