| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 600000 | 浦发银行 | 8.3200 | 8.9000 | 8.9900 | 8.3200 | 7.3583 | 344394455 |
| 2 | 600004 | 白云机场 | 6.6400 | 6.8500 | 6.8800 | 6.6400 | 3.1627 | 4781811 |
| 3 | 600007 | 中国国贸 | 10.1600 | 10.5400 | 10.5500 | 10.1600 | 3.5363 | 1353561 |
| 4 | 600009 | 上海机场 | 11.6600 | 11.9500 | 11.9600 | 11.6200 | 2.4871 | 10525204 |
| 5 | 600010 | 包钢股份 | 4.7800 | 5.0300 | 5.0800 | 4.7700 | 5.0104 | 80431232 |
| 6 | 600012 | 皖通高速 | 3.8400 | 3.9800 | 3.9900 | 3.8400 | 3.3766 | 3479658 |
| 7 | 600015 | 华夏银行 | 9.0800 | 9.8500 | 10.0100 | 9.0800 | 8.0044 | 84120450 |
| 8 | 600016 | 民生银行 | 6.8800 | 7.4700 | 7.5100 | 6.8800 | 8.4180 | 361845656 |
| 9 | 600017 | 日照港 | 2.7600 | 2.8500 | 2.8500 | 2.7600 | 3.2609 | 10761796 |
| 10 | 600018 | 上港集团 | 2.5000 | 2.5900 | 2.6000 | 2.5000 | 3.1873 | 16318449 |
| 11 | 600019 | 宝钢股份 | 4.7300 | 4.8600 | 4.8700 | 4.7100 | 3.1847 | 49411221 |
| 12 | 600020 | 中原高速 | 2.2100 | 2.2700 | 2.2900 | 2.2100 | 2.2523 | 6858781 |
| 13 | 600022 | 山东钢铁 | 2.0400 | 2.1100 | 2.1200 | 2.0400 | 3.4314 | 29102511 |
| 14 | 600026 | 中海发展 | 4.2600 | 4.4400 | 4.4500 | 4.2600 | 3.9813 | 7698037 |
| 15 | 600028 | 中国石化 | 6.3000 | 6.5300 | 6.5600 | 6.2600 | 3.9809 | 62715336 |
| 16 | 600029 | 南方航空 | 3.4900 | 3.6600 | 3.6700 | 3.4700 | 4.8711 | 54561089 |
| 17 | 600031 | 三一重工 | 8.7300 | 9.2500 | 9.3600 | 8.7100 | 6.6897 | 90715546 |
| 18 | 600033 | 福建高速 | 2.1300 | 2.2000 | 2.2300 | 2.1300 | 2.3256 | 19492176 |
| 19 | 600035 | 楚天高速 | 2.8100 | 2.9200 | 2.9200 | 2.7900 | 3.9146 | 6424053 |
| 20 | 600036 | 招商银行 | 10.9300 | 11.7000 | 11.7500 | 10.9200 | 7.6357 | 165003971 |
| 21 | 600037 | 歌华有线 | 6.0200 | 6.2600 | 6.2700 | 5.9800 | 4.3333 | 14788108 |
| 22 | 600048 | 保利地产 | 12.4800 | 12.9100 | 12.9500 | 12.3100 | 3.7781 | 101992906 |
| 23 | 600050 | 中国联通 | 3.3200 | 3.4300 | 3.4500 | 3.3100 | 3.6254 | 125836206 |
| 24 | 600051 | 宁波联合 | 6.4000 | 6.6700 | 6.7300 | 6.3800 | 4.0562 | 4269700 |
| 25 | 600052 | 浙江广厦 | 3.4800 | 3.6900 | 3.7500 | 3.4800 | 4.8295 | 13898761 |
| 26 | 600054 | 黄山旅游 | 11.3900 | 11.8500 | 11.9200 | 11.3900 | 3.4934 | 1716309 |
| 27 | 600057 | 象屿股份 | 3.9500 | 4.2300 | 4.2800 | 3.9300 | 8.7404 | 19651668 |
| 28 | 600058 | 五矿发展 | 13.0100 | 13.6900 | 13.8800 | 13.0000 | 5.7143 | 12646920 |
| 29 | 600060 | 海信电器 | 8.6100 | 9.1400 | 9.1500 | 8.6100 | 5.7870 | 17733811 |
| 30 | 600061 | 中纺投资 | 3.9800 | 4.1700 | 4.2000 | 3.9500 | 4.7739 | 4263670 |
| 31 | 600063 | 皖维高新 | 2.5600 | 2.6600 | 2.6800 | 2.5500 | 2.7027 | 44238722 |
| 32 | 600064 | 南京高科 | 9.8100 | 10.3300 | 10.4500 | 9.7400 | 6.0575 | 9803466 |
| 33 | 600066 | 宇通客车 | 21.3900 | 21.6400 | 21.7800 | 21.3400 | 1.7395 | 7418826 |
| 34 | 600067 | 冠城大通 | 5.3900 | 5.7400 | 5.7700 | 5.3700 | 6.2963 | 38694724 |
| 35 | 600068 | 葛洲坝 | 5.0000 | 5.3000 | 5.3100 | 5.0000 | 6.0000 | 56960265 |
| 36 | 600075 | 新疆天业 | 6.4000 | 6.5400 | 6.6700 | 6.4000 | 5.1447 | 12706638 |
| 37 | 600077 | 宋都股份 | 5.4300 | 5.4800 | 5.6800 | 5.3800 | 0.9208 | 54646813 |
| 38 | 600083 | ST博信 | 4.6600 | 4.8000 | 4.8600 | 4.6600 | 2.1277 | 2639684 |
| 39 | 600085 | 同仁堂 | 17.3500 | 17.5600 | 17.6900 | 17.2500 | 1.5029 | 14546546 |
| 40 | 600086 | 东方金钰 | 16.0500 | 16.8800 | 16.9000 | 16.0000 | 5.1713 | 4070847 |
| 41 | 600088 | 中视传媒 | 8.3500 | 8.7500 | 8.7500 | 8.2600 | 4.5400 | 6356418 |
| 42 | 600089 | 特变电工 | 6.0500 | 6.3200 | 6.3800 | 6.0400 | 4.8093 | 45304753 |
| 43 | 600094 | 大名城 | 5.9700 | 6.2500 | 6.2500 | 5.8600 | 10.0352 | 35250982 |
| 44 | 600097 | 开创国际 | 10.9200 | 11.8300 | 12.0800 | 10.9200 | 7.5455 | 7350215 |
| 45 | 600100 | 同方股份 | 6.8400 | 7.1500 | 7.2500 | 6.8200 | 4.6852 | 23331140 |
| 46 | 600103 | 青山纸业 | 2.7700 | 2.8500 | 2.8600 | 2.7600 | 2.1505 | 16577498 |
| 47 | 600108 | 亚盛集团 | 6.4200 | 6.6900 | 6.8000 | 6.4000 | 3.8820 | 66746374 |
| 48 | 600111 | 包钢稀土 | 31.8700 | 33.6400 | 34.1300 | 31.8700 | 5.4876 | 75437222 |
| 49 | 600114 | 东睦股份 | 7.2200 | 7.6400 | 7.6600 | 7.2200 | 4.6575 | 5371352 |
| 50 | 600115 | 东方航空 | 3.0900 | 3.2300 | 3.2500 | 3.0800 | 4.8701 | 40496248 |
| 51 | 600116 | 三峡水利 | 10.9000 | 11.4000 | 11.4900 | 10.9000 | 3.9198 | 12026462 |
| 52 | 600119 | 长江投资 | 4.8600 | 5.2700 | 5.2700 | 4.8600 | 10.0209 | 9343966 |
| 53 | 600121 | 郑州煤电 | 6.9100 | 7.2100 | 7.2500 | 6.9100 | 4.0404 | 4735812 |
| 54 | 600122 | 宏图高科 | 3.7700 | 3.9100 | 3.9300 | 3.7700 | 3.4392 | 11224522 |
| 55 | 600123 | 兰花科创 | 17.4600 | 18.4300 | 18.5000 | 17.4600 | 5.3143 | 27487938 |
| 56 | 600125 | 铁龙物流 | 6.1000 | 6.4400 | 6.4700 | 6.0500 | 8.4175 | 29336205 |
| 57 | 600126 | 杭钢股份 | 2.8400 | 2.9500 | 2.9700 | 2.8400 | 4.2403 | 5377132 |
| 58 | 600128 | 弘业股份 | 7.9000 | 8.3400 | 8.4400 | 7.8800 | 5.8376 | 5612907 |
| 59 | 600129 | 太极集团 | 6.0800 | 6.3500 | 6.3700 | 6.0700 | 4.4408 | 4029085 |
| 60 | 600130 | 波导股份 | 3.2100 | 3.3300 | 3.4000 | 3.2000 | 3.4161 | 12316010 |
| 61 | 600131 | 岷江水电 | 4.6800 | 4.8600 | 4.8900 | 4.6800 | 3.4043 | 4751378 |
| 62 | 600135 | 乐凯胶片 | 5.5700 | 5.8300 | 5.9000 | 5.5700 | 3.9216 | 10881347 |
| 63 | 600138 | 中青旅 | 14.8400 | 15.2500 | 15.3900 | 14.7200 | 2.6936 | 4628769 |
| 64 | 600139 | 西部资源 | 8.3500 | 9.0500 | 9.2100 | 8.3500 | 6.7217 | 11573867 |
| 65 | 600141 | 兴发集团 | 16.2800 | 17.3100 | 17.4300 | 16.2800 | 5.6132 | 14248532 |
| 66 | 600143 | 金发科技 | 4.5000 | 4.7700 | 4.8300 | 4.4900 | 6.0000 | 25197782 |
| 67 | 600145 | 国创能源 | 5.1000 | 5.2100 | 5.3000 | 5.0400 | 3.1683 | 15360047 |
| 68 | 600151 | 航天机电 | 4.8500 | 5.0600 | 5.1200 | 4.8500 | 4.1152 | 7250087 |
| 69 | 600152 | 维科精华 | 4.1600 | 4.3100 | 4.4000 | 4.1200 | 2.8640 | 7008733 |
| 70 | 600158 | 中体产业 | 5.2000 | 5.4100 | 5.4500 | 5.1800 | 4.2389 | 28439266 |
| 71 | 600159 | 大龙地产 | 2.9200 | 3.0400 | 3.0500 | 2.9200 | 3.4014 | 8336654 |
| 72 | 600166 | 福田汽车 | 6.0400 | 6.5000 | 6.5600 | 6.0400 | 7.0840 | 47330093 |
| 73 | 600173 | 卧龙地产 | 3.5100 | 3.6800 | 3.6900 | 3.5100 | 4.5455 | 12835149 |
| 74 | 600177 | 雅戈尔 | 6.9400 | 7.2900 | 7.3300 | 6.9000 | 5.6522 | 19546242 |
| 75 | 600178 | 东安动力 | 4.8800 | 5.1000 | 5.1200 | 4.8800 | 4.2945 | 4105049 |
| 76 | 600182 | S佳通 | 7.3000 | 7.5500 | 7.5700 | 7.3000 | 3.4247 | 2096194 |
| 77 | 600183 | 生益科技 | 3.8400 | 4.0400 | 4.0400 | 3.8300 | 5.2083 | 13329169 |
| 78 | 600188 | 兖州煤业 | 16.4100 | 17.0700 | 17.0800 | 16.2900 | 5.0462 | 9862510 |
| 79 | 600190 | 锦州港 | 3.5800 | 3.7000 | 3.7100 | 3.5800 | 2.4931 | 4206596 |
| 80 | 600192 | 长城电工 | 4.9700 | 5.1500 | 5.1700 | 4.9600 | 3.4137 | 1613486 |
| 81 | 600193 | 创兴资源 | 10.5700 | 10.8300 | 10.9600 | 10.4800 | 2.6540 | 15307733 |
| 82 | 600198 | 大唐电信 | 7.3200 | 7.6000 | 7.6400 | 7.3000 | 4.1096 | 2915464 |
| 83 | 600202 | 哈空调 | 4.7100 | 4.9200 | 4.9400 | 4.7000 | 3.7975 | 3397053 |
| 84 | 600206 | 有研硅股 | 8.8700 | 9.3600 | 9.5400 | 8.8500 | 5.5242 | 3429602 |
| 85 | 600208 | 新湖中宝 | 3.5900 | 3.7800 | 3.8400 | 3.5800 | 3.8462 | 77410557 |
| 86 | 600210 | 紫江企业 | 3.3400 | 3.4500 | 3.5000 | 3.3400 | 3.2934 | 11791804 |
| 87 | 600212 | 江泉实业 | 2.8600 | 2.9600 | 2.9800 | 2.8500 | 3.4965 | 7595598 |
| 88 | 600213 | 亚星客车 | 5.1000 | 5.2500 | 5.3200 | 4.9700 | 2.7397 | 1736141 |
| 89 | 600216 | 浙江医药 | 18.8300 | 19.6500 | 19.6600 | 18.8300 | 4.3548 | 10907629 |
| 90 | 600219 | 南山铝业 | 6.4200 | 6.6600 | 6.6900 | 6.4000 | 3.7383 | 18529077 |
| 91 | 600220 | 江苏阳光 | 2.6600 | 2.7300 | 2.7400 | 2.6200 | 3.4091 | 13927475 |
| 92 | 600221 | 海南航空 | 3.9300 | 4.1000 | 4.1400 | 3.9300 | 4.0609 | 31956192 |
| 93 | 600226 | 升华拜克 | 5.2000 | 5.4300 | 5.4500 | 5.1900 | 4.0230 | 6141040 |
| 94 | 600228 | 昌九生化 | 12.2400 | 12.5600 | 12.6500 | 12.1400 | 2.6983 | 3105932 |
| 95 | 600233 | 大杨创世 | 7.5600 | 7.8400 | 7.8700 | 7.5300 | 3.5667 | 1742089 |
| 96 | 600238 | 海南椰岛 | 6.6700 | 7.3700 | 7.3700 | 6.6000 | 10.0000 | 17277004 |
| 97 | 600239 | 云南城投 | 7.6400 | 8.0800 | 8.1700 | 7.5000 | 7.1618 | 43602272 |
| 98 | 600240 | 华业地产 | 3.9100 | 4.0500 | 4.0900 | 3.8900 | 3.8462 | 25358045 |
| 99 | 600242 | 中昌海运 | 5.0700 | 5.3200 | 5.3600 | 5.0500 | 3.3010 | 5402453 |
| 100 | 600243 | 青海华鼎 | 4.9100 | 5.1000 | 5.1100 | 4.9100 | 3.8697 | 5036158 |
| 101 | 600246 | 万通地产 | 3.3900 | 3.5000 | 3.5300 | 3.3700 | 3.2448 | 10548106 |
| 102 | 600248 | 延长化建 | 6.8500 | 7.0900 | 7.1200 | 6.8300 | 4.1116 | 3111299 |
| 103 | 600249 | 两面针 | 4.2100 | 4.4000 | 4.4200 | 4.2100 | 4.0189 | 3820026 |
| 104 | 600251 | 冠农股份 | 15.1000 | 15.8000 | 15.9700 | 15.0900 | 4.3593 | 4839379 |
| 105 | 600252 | 中恒集团 | 8.4800 | 8.8900 | 8.9300 | 8.4700 | 4.7114 | 24578384 |
| 106 | 600256 | 广汇能源 | 15.2000 | 15.5900 | 15.7800 | 15.0500 | 2.2295 | 55792159 |
| 107 | 600258 | 首旅股份 | 10.1200 | 10.9200 | 11.1400 | 10.0900 | 7.7986 | 3829115 |
| 108 | 600259 | 广晟有色 | 38.4000 | 42.2500 | 42.2500 | 38.3500 | 9.9974 | 13075686 |
| 109 | 600260 | 凯乐科技 | 7.7700 | 8.2100 | 8.2600 | 7.6600 | 3.5309 | 26838285 |
| 110 | 600261 | 阳光照明 | 7.2000 | 7.6700 | 7.6800 | 7.1900 | 6.0858 | 7185051 |
| 111 | 600266 | 北京城建 | 11.9100 | 12.5600 | 12.5700 | 11.8600 | 4.2324 | 14294115 |
| 112 | 600269 | 赣粤高速 | 3.1900 | 3.2900 | 3.3200 | 3.1800 | 2.8125 | 19289060 |
| 113 | 600270 | 外运发展 | 6.2900 | 6.6400 | 6.7200 | 6.2900 | 5.5644 | 9554086 |
| 114 | 600271 | 航天信息 | 12.7500 | 13.3200 | 13.4000 | 12.7300 | 4.6347 | 15479426 |
| 115 | 600273 | 华芳纺织 | 5.1400 | 5.4900 | 5.6800 | 5.1200 | 5.5769 | 20535764 |
| 116 | 600282 | 南钢股份 | 2.2400 | 2.3000 | 2.3100 | 2.2300 | 2.6786 | 7469063 |
| 117 | 600284 | 浦东建设 | 7.8400 | 8.2600 | 8.2900 | 7.8300 | 5.3571 | 12475725 |
| 118 | 600287 | 江苏舜天 | 5.3800 | 5.6900 | 5.7500 | 5.3100 | 6.5543 | 3390085 |
| 119 | 600289 | 亿阳信通 | 5.0700 | 5.3000 | 5.3300 | 5.0600 | 4.5365 | 8308431 |
| 120 | 600290 | 华仪电气 | 4.6100 | 4.8600 | 4.9100 | 4.6100 | 4.7414 | 6405086 |
| 121 | 600291 | 西水股份 | 5.6400 | 6.1800 | 6.1800 | 5.6200 | 9.9644 | 13072824 |
| 122 | 600295 | 鄂尔多斯 | 7.9200 | 8.2800 | 8.2900 | 7.8800 | 4.5455 | 2764868 |
| 123 | 600297 | 美罗药业 | 5.0500 | 5.2600 | 5.2700 | 5.0500 | 4.1584 | 2412107 |
| 124 | 600298 | 安琪酵母 | 13.7800 | 15.1200 | 15.1500 | 13.7400 | 9.5652 | 12959053 |
| 125 | 600299 | 蓝星新材 | 5.2500 | 5.4800 | 5.5600 | 5.1700 | 2.8143 | 10093404 |
| 126 | 600301 | 南化股份 | 5.1500 | 5.3400 | 5.6100 | 5.0200 | 4.2969 | 38392087 |
| 127 | 600302 | 标准股份 | 3.5800 | 3.6900 | 3.7000 | 3.5600 | 3.0726 | 2480243 |
| 128 | 600303 | 曙光股份 | 3.9800 | 4.2500 | 4.3300 | 3.9800 | 6.5163 | 14811531 |
| 129 | 600306 | 商业城 | 11.3800 | 11.2400 | 11.5500 | 11.2000 | -0.6189 | 20157082 |
| 130 | 600307 | 酒钢宏兴 | 3.0600 | 3.1900 | 3.2000 | 3.0600 | 4.2484 | 11248981 |
| 131 | 600308 | 华泰股份 | 3.2300 | 3.4000 | 3.4500 | 3.2300 | 4.6154 | 15212672 |
| 132 | 600310 | 桂东电力 | 8.9700 | 9.3800 | 9.4500 | 8.9300 | 4.4543 | 3279711 |
| 133 | 600313 | 中农资源 | 6.8200 | 7.0900 | 7.2400 | 6.7600 | 3.9589 | 7788079 |
| 134 | 600317 | 营口港 | 3.5000 | 3.5900 | 3.5900 | 3.4700 | 3.1609 | 2861020 |
| 135 | 600319 | 亚星化学 | 4.1200 | 4.2600 | 4.2900 | 4.1100 | 3.1477 | 3241181 |
| 136 | 600320 | 振华重工 | 3.1800 | 3.3300 | 3.3400 | 3.1800 | 4.7170 | 23289457 |
| 137 | 600322 | 天房发展 | 3.3200 | 3.4600 | 3.4900 | 3.3200 | 4.2169 | 20434300 |
| 138 | 600327 | 大东方 | 4.0500 | 4.2300 | 4.2600 | 4.0400 | 4.4444 | 7399240 |
| 139 | 600335 | 国机汽车 | 9.0900 | 9.9800 | 10.0000 | 9.0900 | 9.7910 | 3825249 |
| 140 | 600343 | 航天动力 | 9.0500 | 9.3600 | 9.4100 | 9.0200 | 2.8571 | 4556858 |
| 141 | 600345 | 长江通信 | 9.8000 | 10.2400 | 10.2900 | 9.8000 | 3.5389 | 850936 |
| 142 | 600348 | 阳泉煤业 | 12.2900 | 12.9300 | 13.0700 | 12.1900 | 6.0705 | 24208561 |
| 143 | 600350 | 山东高速 | 3.1300 | 3.2300 | 3.2600 | 3.1200 | 3.1949 | 12083487 |
| 144 | 600351 | 亚宝药业 | 4.6400 | 4.8800 | 4.8900 | 4.6400 | 4.7210 | 6821289 |
| 145 | 600352 | 浙江龙盛 | 5.5700 | 5.7900 | 5.8700 | 5.5500 | 4.5126 | 19820676 |
| 146 | 600353 | 旭光股份 | 5.5200 | 5.6800 | 5.7400 | 5.4700 | 3.8391 | 3131594 |
| 147 | 600355 | 精伦电子 | 4.1500 | 4.3000 | 4.3100 | 4.1100 | 3.8647 | 4561988 |
| 148 | 600356 | 恒丰纸业 | 6.2000 | 6.3800 | 6.4300 | 6.1800 | 1.5924 | 3513950 |
| 149 | 600358 | 国旅联合 | 3.4500 | 3.6100 | 3.6500 | 3.4400 | 4.0346 | 3389971 |
| 150 | 600360 | 华微电子 | 3.5400 | 3.6500 | 3.6700 | 3.5300 | 3.1073 | 3892606 |
| 151 | 600361 | 华联综超 | 4.4500 | 4.6200 | 4.6800 | 4.4200 | 4.2889 | 12988871 |
| 152 | 600362 | 江西铜业 | 21.1000 | 22.0700 | 22.1400 | 21.1000 | 4.6468 | 17566194 |
| 153 | 600365 | 通葡股份 | 8.2800 | 8.7000 | 8.7500 | 8.2800 | 3.4483 | 2552644 |
| 154 | 600368 | 五洲交通 | 3.5500 | 3.7000 | 3.7200 | 3.5500 | 3.3520 | 8722808 |
| 155 | 600369 | 西南证券 | 7.7000 | 8.2900 | 8.3200 | 7.6800 | 8.2245 | 25153127 |
| 156 | 600376 | 首开股份 | 11.0100 | 11.6100 | 11.8300 | 10.9100 | 5.2584 | 26253831 |
| 157 | 600386 | 北巴传媒 | 6.3700 | 6.5600 | 6.5800 | 6.3100 | 3.7975 | 4633986 |
| 158 | 600401 | 海润光伏 | 5.0500 | 5.2900 | 5.4000 | 5.0000 | 4.1339 | 13228987 |
| 159 | 600406 | 国电南瑞 | 14.9800 | 15.6700 | 15.7000 | 14.8300 | 5.3091 | 20387357 |
| 160 | 600409 | 三友化工 | 3.6800 | 3.9200 | 3.9500 | 3.6700 | 3.9788 | 29105499 |
| 161 | 600415 | 小商品城 | 6.2400 | 6.5300 | 6.6600 | 6.1800 | 5.4927 | 35823775 |
| 162 | 600416 | 湘电股份 | 4.5400 | 5.0500 | 5.0500 | 4.5400 | 10.0218 | 10893449 |
| 163 | 600419 | 新疆天宏 | 9.4800 | 9.8500 | 10.0000 | 9.4800 | 2.8184 | 2385453 |
| 164 | 600425 | 青松建化 | 8.7800 | 9.3700 | 9.5000 | 8.7700 | 5.7562 | 17875867 |
| 165 | 600432 | 吉恩镍业 | 10.7100 | 11.1000 | 11.1200 | 10.6300 | 4.3233 | 3909400 |
| 166 | 600438 | 通威股份 | 6.6500 | 7.1300 | 7.1500 | 6.5100 | 7.0571 | 11939923 |
| 167 | 600446 | 金证股份 | 6.1600 | 6.5000 | 6.5600 | 6.1500 | 5.0081 | 2328850 |
| 168 | 600452 | 涪陵电力 | 7.6700 | 7.8700 | 7.9000 | 7.5900 | 3.6891 | 2057023 |
| 169 | 600459 | 贵研铂业 | 15.8400 | 16.4500 | 16.6400 | 15.8400 | 3.8510 | 3898669 |
| 170 | 600460 | 士兰微 | 3.3700 | 3.5600 | 3.6000 | 3.3600 | 5.3254 | 6528293 |
| 171 | 600461 | 洪城水业 | 6.4500 | 6.7500 | 6.7800 | 6.4300 | 3.6866 | 5894934 |
| 172 | 600466 | 迪康药业 | 4.3900 | 4.6000 | 4.6700 | 4.3800 | 4.5455 | 9131081 |
| 173 | 600469 | 风神股份 | 7.8500 | 8.2300 | 8.3000 | 7.8100 | 4.9745 | 4381693 |
| 174 | 600476 | 湘邮科技 | 6.3900 | 6.6000 | 6.7400 | 6.3900 | 2.6439 | 1318090 |
| 175 | 600480 | 凌云股份 | 5.9500 | 6.2400 | 6.3300 | 5.9500 | 3.8270 | 5409042 |
| 176 | 600482 | 风帆股份 | 6.8700 | 7.3300 | 7.3500 | 6.8300 | 7.3206 | 10311656 |
| 177 | 600485 | 中创信测 | 6.5700 | 6.8000 | 6.8200 | 6.5300 | 3.3435 | 1795401 |
| 178 | 600488 | 天药股份 | 4.6600 | 4.8600 | 4.8800 | 4.6600 | 3.8462 | 2927463 |
| 179 | 600496 | 精工钢构 | 6.8000 | 7.3000 | 7.5000 | 6.8000 | 7.0381 | 14135916 |
| 180 | 600497 | 驰宏锌锗 | 12.9500 | 13.4100 | 13.4900 | 12.8800 | 3.7123 | 9913834 |
| 181 | 600498 | 烽火通信 | 17.7500 | 18.3500 | 18.3800 | 17.5900 | 3.3803 | 9785086 |
| 182 | 600499 | 科达机电 | 7.6300 | 8.0500 | 8.1700 | 7.6300 | 5.0914 | 7501819 |
| 183 | 600502 | 安徽水利 | 10.8200 | 11.3900 | 11.5000 | 10.8200 | 5.3654 | 21876467 |
| 184 | 600508 | 上海能源 | 14.2700 | 14.8500 | 14.9100 | 14.2000 | 4.7989 | 4942363 |
| 185 | 600511 | 国药股份 | 13.1600 | 13.8900 | 13.9000 | 13.1600 | 3.7341 | 3083617 |
| 186 | 600513 | 联环药业 | 7.6900 | 8.0900 | 8.1000 | 7.6800 | 3.8511 | 2897966 |
| 187 | 600515 | 海岛建设 | 5.6500 | 6.2400 | 6.2400 | 5.6500 | 10.0529 | 18713299 |
| 188 | 600518 | 康美药业 | 15.1800 | 15.3200 | 15.4400 | 14.9000 | 2.1333 | 21911776 |
| 189 | 600520 | 中发科技 | 8.8800 | 9.2900 | 9.3100 | 8.8000 | 4.2649 | 5382554 |
| 190 | 600521 | 华海药业 | 10.2600 | 10.7000 | 10.8900 | 10.2600 | 4.1870 | 11759841 |
| 191 | 600522 | 中天科技 | 7.5700 | 7.9100 | 7.9300 | 7.5500 | 4.4914 | 15605828 |
| 192 | 600523 | 贵航股份 | 8.0100 | 8.3900 | 8.4300 | 8.0100 | 4.8750 | 2016979 |
| 193 | 600525 | 长园集团 | 5.6400 | 5.9100 | 6.0000 | 5.6400 | 4.0493 | 6032324 |
| 194 | 600527 | 江南高纤 | 3.7800 | 3.9000 | 3.9400 | 3.7800 | 3.1746 | 9414432 |
| 195 | 600528 | 中铁二局 | 6.3800 | 6.6700 | 6.6900 | 6.3700 | 4.8742 | 30803724 |
| 196 | 600533 | 栖霞建设 | 3.9300 | 4.0900 | 4.1200 | 3.9000 | 4.3367 | 24956025 |
| 197 | 600536 | 中国软件 | 9.6300 | 9.9900 | 10.0300 | 9.5200 | 4.2797 | 2002804 |
| 198 | 600537 | 亿晶光电 | 7.1000 | 7.6600 | 7.8800 | 7.0700 | 6.9832 | 15664738 |
| 199 | 600539 | ST狮头 | 4.6800 | 4.9100 | 4.9100 | 4.6700 | 4.9145 | 6512509 |
| 200 | 600547 | 山东黄金 | 35.6000 | 36.9300 | 37.1800 | 35.5600 | 2.7832 | 19096578 |
| 201 | 600548 | 深高速 | 3.1300 | 3.2500 | 3.2700 | 3.1200 | 4.5016 | 4005450 |
| 202 | 600550 | 天威保变 | 5.9800 | 6.2400 | 6.2700 | 5.9600 | 4.6980 | 9545313 |
| 203 | 600551 | 时代出版 | 8.8900 | 9.2300 | 9.2700 | 8.8900 | 3.8245 | 3086011 |
| 204 | 600555 | 九龙山 | 3.0000 | 3.1900 | 3.2000 | 3.0000 | 3.9088 | 17213211 |
| 205 | 600558 | 大西洋 | 8.7000 | 9.0800 | 9.1500 | 8.6000 | 4.4879 | 799918 |
| 206 | 600560 | 金自天正 | 6.2100 | 6.4000 | 6.4600 | 6.1300 | 3.8961 | 2708923 |
| 207 | 600563 | 法拉电子 | 12.8700 | 13.4300 | 13.4600 | 12.8700 | 4.2702 | 2297175 |
| 208 | 600572 | 康恩贝 | 8.7900 | 8.9700 | 9.0000 | 8.7400 | 2.7491 | 4209054 |
| 209 | 600575 | 芜湖港 | 6.8000 | 7.0000 | 7.1100 | 6.8000 | 2.3392 | 3900076 |
| 210 | 600576 | 万好万家 | 6.6800 | 6.8900 | 6.9600 | 6.5600 | 3.6090 | 3185683 |
| 211 | 600582 | 天地科技 | 9.6000 | 10.0500 | 10.1500 | 9.5800 | 4.1451 | 11930738 |
| 212 | 600583 | 海油工程 | 5.1600 | 5.4100 | 5.5100 | 5.1500 | 4.8450 | 30738584 |
| 213 | 600584 | 长电科技 | 3.8500 | 4.0100 | 4.0300 | 3.8500 | 3.8860 | 7695323 |
| 214 | 600586 | 金晶科技 | 3.0200 | 3.3300 | 3.3300 | 3.0200 | 9.9010 | 32076289 |
| 215 | 600587 | 新华医疗 | 26.1400 | 27.3800 | 27.5200 | 26.1300 | 4.2254 | 1712089 |
| 216 | 600593 | 大连圣亚 | 10.7000 | 11.0700 | 11.0900 | 10.6100 | 3.2649 | 708546 |
| 217 | 600595 | 中孚实业 | 4.4200 | 4.6100 | 4.6200 | 4.4000 | 4.5351 | 7721535 |
| 218 | 600597 | 光明乳业 | 8.7300 | 8.9600 | 9.0500 | 8.6800 | 2.0501 | 3565675 |
| 219 | 600598 | 北大荒 | 7.6800 | 8.1000 | 8.1300 | 7.6400 | 5.3316 | 38417327 |
| 220 | 600601 | 方正科技 | 2.2600 | 2.3300 | 2.3400 | 2.2500 | 3.0973 | 14675041 |
| 221 | 600605 | 汇通能源 | 6.5200 | 6.8300 | 6.9100 | 6.5200 | 3.7994 | 1045594 |
| 222 | 600606 | 金丰投资 | 5.2400 | 5.7800 | 5.7800 | 5.2200 | 10.0952 | 37406021 |
| 223 | 600610 | S中纺机 | 11.8300 | 12.2400 | 12.2600 | 11.8200 | 2.1703 | 604898 |
| 224 | 600611 | 大众交通 | 4.4400 | 4.6300 | 4.6300 | 4.4300 | 4.0449 | 5501552 |
| 225 | 600614 | 鼎立股份 | 10.7500 | 11.4900 | 11.9000 | 10.7500 | 5.8986 | 33440036 |
| 226 | 600617 | ST联华 | 8.7200 | 9.1400 | 9.5000 | 8.7200 | -0.4357 | 1695471 |
| 227 | 600619 | 海立股份 | 6.1200 | 6.5300 | 6.6600 | 6.1000 | 5.6634 | 7964098 |
| 228 | 600620 | 天宸股份 | 3.2600 | 3.4500 | 3.5300 | 3.2500 | 5.5046 | 15135045 |
| 229 | 600621 | 上海金陵 | 4.3000 | 4.3500 | 4.5000 | 4.2600 | 6.0976 | 10794628 |
| 230 | 600622 | 嘉宝集团 | 5.7900 | 5.9700 | 6.0000 | 5.7900 | 3.1088 | 7872226 |
| 231 | 600624 | 复旦复华 | 5.0100 | 5.2100 | 5.2100 | 4.9500 | 4.6185 | 3797363 |
| 232 | 600626 | 申达股份 | 3.2100 | 3.3200 | 3.3400 | 3.2100 | 3.4268 | 6245641 |
| 233 | 600628 | 新世界 | 6.2100 | 6.4400 | 6.4600 | 6.2100 | 3.3708 | 3795674 |
| 234 | 600630 | 龙头股份 | 4.7600 | 4.9400 | 4.9600 | 4.7500 | 3.7815 | 4864408 |
| 235 | 600635 | 大众公用 | 3.7400 | 3.8600 | 3.9100 | 3.7200 | 3.2086 | 9813094 |
| 236 | 600637 | 百视通 | 14.0000 | 14.9900 | 15.0600 | 13.9000 | 6.6145 | 10317661 |
| 237 | 600638 | 新黄浦 | 9.1200 | 9.4800 | 9.5700 | 9.1200 | 3.7199 | 4071249 |
| 238 | 600639 | 浦东金桥 | 6.5100 | 6.6500 | 6.6900 | 6.4700 | 2.1505 | 6660507 |
| 239 | 600641 | 万业企业 | 3.7900 | 3.9900 | 4.0200 | 3.7900 | 4.4503 | 5713580 |
| 240 | 600643 | 爱建股份 | 6.8300 | 7.3900 | 7.4500 | 6.8300 | 7.5691 | 11037846 |
| 241 | 600644 | 乐山电力 | 9.1200 | 9.5800 | 9.6100 | 9.0700 | 5.0439 | 46751690 |
| 242 | 600648 | 外高桥 | 6.8800 | 7.1700 | 7.1800 | 6.8800 | 4.0639 | 1379973 |
| 243 | 600649 | 城投控股 | 5.0100 | 5.2200 | 5.2400 | 5.0100 | 4.4000 | 25192878 |
| 244 | 600650 | 锦江投资 | 6.6000 | 6.8300 | 6.8900 | 6.5100 | 1.4859 | 7611493 |
| 245 | 600651 | 飞乐音响 | 4.2000 | 4.4200 | 4.4400 | 4.1900 | 4.9881 | 5957893 |
| 246 | 600655 | 豫园商城 | 6.5200 | 6.7800 | 6.8000 | 6.5100 | 4.1475 | 14141953 |
| 247 | 600657 | 信达地产 | 3.7000 | 3.8900 | 3.9200 | 3.7000 | 4.0107 | 13642391 |
| 248 | 600660 | 福耀玻璃 | 7.3600 | 7.5800 | 7.6200 | 7.3500 | 3.2698 | 13750600 |
| 249 | 600661 | 新南洋 | 5.3000 | 5.5300 | 5.5600 | 5.3000 | 4.9336 | 919332 |
| 250 | 600662 | 强生控股 | 3.5900 | 3.7500 | 3.7700 | 3.5800 | 3.8781 | 4385573 |
| 251 | 600663 | 陆家嘴 | 9.9300 | 10.3300 | 10.3500 | 9.9000 | 3.9235 | 3976388 |
| 252 | 600665 | 天地源 | 3.6800 | 3.8800 | 3.9600 | 3.6800 | 5.1491 | 13838698 |
| 253 | 600666 | 西南药业 | 5.9700 | 6.1900 | 6.2500 | 5.9300 | 3.6851 | 3537345 |
| 254 | 600668 | 尖峰集团 | 9.0400 | 9.6000 | 9.6400 | 9.0400 | 5.6106 | 22437385 |
| 255 | 600673 | 东阳光铝 | 6.6600 | 7.0000 | 7.0400 | 6.6600 | 4.4776 | 6759111 |
| 256 | 600675 | 中华企业 | 4.4300 | 4.6600 | 4.7500 | 4.4300 | 6.1503 | 44062929 |
| 257 | 600676 | 交运股份 | 3.8100 | 4.0300 | 4.0400 | 3.8100 | 5.2219 | 5588189 |
| 258 | 600680 | 上海普天 | 9.5900 | 10.0100 | 10.2400 | 9.3000 | 2.2472 | 3103303 |
| 259 | 600681 | ST万鸿 | 3.5400 | 3.6400 | 3.6600 | 3.5100 | 3.4091 | 3833567 |
| 260 | 600683 | 京投银泰 | 3.7300 | 3.9600 | 4.0300 | 3.7000 | 5.6000 | 12102532 |
| 261 | 600688 | S上石化 | 4.8600 | 4.9900 | 5.0100 | 4.8600 | 2.8866 | 7603152 |
| 262 | 600689 | 上海三毛 | 7.0700 | 7.3100 | 7.3300 | 6.9500 | 3.2486 | 1323059 |
| 263 | 600691 | *ST东碳 | 15.5100 | 15.8300 | 15.9200 | 15.4600 | 1.8662 | 532721 |
| 264 | 600696 | 多伦股份 | 6.1300 | 6.5100 | 6.7400 | 6.1100 | 6.1990 | 32147195 |
| 265 | 600697 | 欧亚集团 | 19.8100 | 20.4500 | 20.5000 | 19.8100 | 2.2500 | 1330727 |
| 266 | 600703 | 三安光电 | 12.5100 | 13.0100 | 13.0500 | 12.4600 | 4.0800 | 11706266 |
| 267 | 600704 | 物产中大 | 5.9800 | 6.2800 | 6.3600 | 5.9700 | 4.1459 | 14673021 |
| 268 | 600705 | ST航投 | 10.6800 | 11.1700 | 11.2600 | 10.6800 | 4.1978 | 27138678 |
| 269 | 600707 | 彩虹股份 | 4.6800 | 4.8100 | 4.8900 | 4.6600 | 2.9979 | 15639710 |
| 270 | 600715 | 松辽汽车 | 5.4700 | 5.6000 | 5.6100 | 5.4100 | 3.3210 | 1546719 |
| 271 | 600716 | 凤凰股份 | 4.7200 | 4.9400 | 5.1000 | 4.6900 | 4.6610 | 8571197 |
| 272 | 600717 | 天津港 | 5.6800 | 5.8500 | 5.8700 | 5.6800 | 2.9930 | 12295979 |
| 273 | 600718 | 东软集团 | 6.6000 | 6.9200 | 6.9400 | 6.5700 | 5.4878 | 7749529 |
| 274 | 600719 | 大连热电 | 6.1100 | 6.3500 | 6.3700 | 6.1100 | 3.0844 | 2010605 |
| 275 | 600720 | 祁连山 | 9.6000 | 10.1800 | 10.4000 | 9.6000 | 5.6017 | 54351849 |
| 276 | 600723 | 首商股份 | 6.7100 | 7.1300 | 7.1600 | 6.7100 | 5.3176 | 6914852 |
| 277 | 600724 | 宁波富达 | 6.2800 | 6.5600 | 6.6000 | 6.2600 | 4.7923 | 3754542 |
| 278 | 600727 | 鲁北化工 | 4.0600 | 4.2400 | 4.2500 | 4.0500 | 4.4335 | 5588369 |
| 279 | 600730 | 中国高科 | 5.3400 | 5.4800 | 5.5300 | 5.2900 | 3.0075 | 1734483 |
| 280 | 600731 | 湖南海利 | 5.8100 | 6.1000 | 6.1300 | 5.8100 | 4.8110 | 6743506 |
| 281 | 600737 | 中粮屯河 | 4.9100 | 5.1600 | 5.1800 | 4.9100 | 4.6653 | 11123066 |
| 282 | 600740 | 山西焦化 | 7.6400 | 8.1200 | 8.3500 | 7.6300 | 5.5917 | 23535471 |
| 283 | 600742 | 一汽富维 | 15.4500 | 16.2400 | 16.2700 | 15.4500 | 5.1133 | 6244597 |
| 284 | 600746 | 江苏索普 | 3.9000 | 4.0900 | 4.1000 | 3.9000 | 4.3367 | 3060631 |
| 285 | 600753 | 东方银星 | 6.2200 | 6.4700 | 6.4900 | 6.2000 | 2.8617 | 3069631 |
| 286 | 600754 | 锦江股份 | 13.1400 | 13.6500 | 13.6700 | 13.1100 | 3.2526 | 2885111 |
| 287 | 600755 | 厦门国贸 | 4.0500 | 4.2700 | 4.3300 | 4.0500 | 5.1724 | 19390678 |
| 288 | 600764 | 中电广通 | 4.8300 | 5.0700 | 5.0900 | 4.8300 | 4.5361 | 2469803 |
| 289 | 600768 | 宁波富邦 | 5.7100 | 5.9900 | 6.0300 | 5.7100 | 3.2759 | 2128814 |
| 290 | 600773 | 西藏城投 | 10.3600 | 10.8000 | 11.1000 | 10.3000 | 4.2471 | 7910222 |
| 291 | 600776 | 东方通信 | 3.8500 | 4.0300 | 4.1100 | 3.8500 | 6.6138 | 8083977 |
| 292 | 600778 | 友好集团 | 9.6000 | 10.0500 | 10.1500 | 9.6000 | 3.8223 | 3825499 |
| 293 | 600781 | 上海辅仁 | 13.0000 | 13.4000 | 13.5000 | 12.9300 | 2.4465 | 676314 |
| 294 | 600787 | 中储股份 | 6.3700 | 6.9100 | 6.9100 | 6.3700 | 10.0318 | 32161859 |
| 295 | 600789 | 鲁抗医药 | 3.6500 | 3.7600 | 3.7700 | 3.6300 | 3.2967 | 4060848 |
| 296 | 600790 | 轻纺城 | 5.3300 | 5.6700 | 5.7900 | 5.3000 | 6.3790 | 9146567 |
| 297 | 600791 | 京能置业 | 4.0700 | 4.2400 | 4.3000 | 4.0400 | 4.1769 | 9292237 |
| 298 | 600794 | 保税科技 | 10.2900 | 10.8300 | 11.0300 | 10.2900 | 5.2478 | 1846771 |
| 299 | 600795 | 国电电力 | 2.3500 | 2.4200 | 2.4200 | 2.3300 | 3.4188 | 142243625 |
| 300 | 600796 | 钱江生化 | 4.8600 | 5.0600 | 5.0800 | 4.8000 | 3.4765 | 5660116 |
| 301 | 600798 | 宁波海运 | 3.4600 | 3.5900 | 3.6700 | 3.4400 | 2.2792 | 13164186 |
| 302 | 600801 | 华新水泥 | 13.5000 | 14.4000 | 14.5800 | 13.4800 | 5.9603 | 20784806 |
| 303 | 600804 | 鹏博士 | 5.8800 | 5.9700 | 6.0000 | 5.7500 | 2.7539 | 37813777 |
| 304 | 600806 | 昆明机床 | 4.1400 | 4.5400 | 4.5400 | 4.1300 | 9.9274 | 5036209 |
| 305 | 600807 | 天业股份 | 6.5900 | 7.2700 | 7.2800 | 6.5100 | 9.8187 | 29106489 |
| 306 | 600808 | 马钢股份 | 1.9500 | 2.0100 | 2.0200 | 1.9500 | 3.0769 | 26743157 |
| 307 | 600810 | 神马股份 | 4.8300 | 5.0300 | 5.0500 | 4.8200 | 4.1408 | 3240238 |
| 308 | 600811 | 东方集团 | 4.7900 | 5.2600 | 5.2600 | 4.7600 | 10.0418 | 46313279 |
| 309 | 600815 | 厦工股份 | 6.2900 | 6.7300 | 6.9100 | 6.2900 | 6.9952 | 25985548 |
| 310 | 600816 | 安信信托 | 10.8100 | 11.8900 | 11.8900 | 10.7700 | 9.9907 | 9827555 |
| 311 | 600818 | 中路股份 | 10.8400 | 11.2400 | 11.2700 | 10.8000 | 2.8362 | 1178723 |
| 312 | 600821 | 津劝业 | 3.9000 | 4.0200 | 4.0500 | 3.8800 | 2.8133 | 2616065 |
| 313 | 600822 | 上海物贸 | 4.0700 | 4.2400 | 4.2600 | 4.0700 | 3.9216 | 1926964 |
| 314 | 600824 | 益民集团 | 4.0500 | 4.2200 | 4.2300 | 4.0500 | 4.1975 | 4769197 |
| 315 | 600826 | 兰生股份 | 9.6500 | 10.1300 | 10.2500 | 9.6500 | 4.9741 | 3591160 |
| 316 | 600827 | 友谊股份 | 7.5800 | 7.8900 | 7.9100 | 7.5500 | 4.5033 | 12982819 |
| 317 | 600828 | 成商集团 | 4.2000 | 4.4400 | 4.5800 | 4.2000 | 5.7143 | 3160522 |
| 318 | 600830 | 香溢融通 | 5.6800 | 6.2500 | 6.2500 | 5.6800 | 10.0352 | 16770983 |
| 319 | 600831 | 广电网络 | 5.9300 | 6.2100 | 6.2400 | 5.8900 | 4.8986 | 10526714 |
| 320 | 600832 | 东方明珠 | 5.2100 | 5.3500 | 5.3700 | 5.1800 | 3.2819 | 13830998 |
| 321 | 600834 | 申通地铁 | 6.0200 | 6.2000 | 6.2400 | 6.0200 | 2.9900 | 2402141 |
| 322 | 600835 | 上海机电 | 7.3100 | 7.6800 | 7.7500 | 7.2600 | 5.0616 | 5418682 |
| 323 | 600836 | 界龙实业 | 6.0500 | 6.3500 | 6.3600 | 6.0500 | 4.6129 | 2569099 |
| 324 | 600838 | 上海九百 | 4.6500 | 4.9100 | 5.0000 | 4.6500 | 4.4681 | 7105705 |
| 325 | 600839 | 四川长虹 | 1.9600 | 2.0200 | 2.0200 | 1.9500 | 3.5897 | 63968366 |
| 326 | 600843 | 上工申贝 | 6.1700 | 6.3300 | 6.3600 | 6.1200 | 3.6007 | 1421278 |
| 327 | 600845 | 宝信软件 | 13.4900 | 13.8300 | 13.9300 | 13.3400 | 3.1320 | 362480 |
| 328 | 600846 | 同济科技 | 3.8800 | 4.0600 | 4.0800 | 3.8600 | 4.9096 | 6963430 |
| 329 | 600850 | 华东电脑 | 17.3600 | 18.1400 | 18.3000 | 16.9800 | 4.0138 | 4185229 |
| 330 | 600854 | 春兰股份 | 3.6100 | 3.7200 | 3.7500 | 3.6000 | 3.0471 | 2661676 |
| 331 | 600856 | 长百集团 | 3.8800 | 4.0500 | 4.0700 | 3.8800 | 2.7919 | 2442927 |
| 332 | 600860 | 北人股份 | 5.9400 | 6.3500 | 6.5200 | 5.9400 | 7.0826 | 3202568 |
| 333 | 600861 | 北京城乡 | 5.7800 | 6.0600 | 6.1000 | 5.7800 | 4.8443 | 4522380 |
| 334 | 600863 | 内蒙华电 | 6.5800 | 6.7600 | 6.8200 | 6.5100 | 3.2061 | 19360679 |
| 335 | 600865 | 百大集团 | 4.7600 | 4.9300 | 4.9300 | 4.7300 | 4.2283 | 2547225 |
| 336 | 600866 | 星湖科技 | 4.0000 | 4.2100 | 4.3800 | 3.9800 | 5.7789 | 8858235 |
| 337 | 600867 | 通化东宝 | 8.4700 | 8.7800 | 8.8500 | 8.4700 | 2.8103 | 4399235 |
| 338 | 600869 | 三普药业 | 7.4900 | 8.0000 | 8.2000 | 7.4900 | 6.6667 | 5261432 |
| 339 | 600871 | S仪化 | 5.5100 | 5.6700 | 5.7100 | 5.5100 | 2.9038 | 1966963 |
| 340 | 600873 | 梅花集团 | 4.2200 | 4.3600 | 4.3700 | 4.2100 | 3.3175 | 8351307 |
| 341 | 600875 | 东方电气 | 12.3500 | 13.0100 | 13.0500 | 12.3500 | 4.7504 | 16460239 |
| 342 | 600884 | 杉杉股份 | 8.8100 | 9.1700 | 9.2200 | 8.8000 | 4.0863 | 6878116 |
| 343 | 600887 | 伊利股份 | 20.2600 | 20.7900 | 20.9000 | 20.2200 | 2.4138 | 17553916 |
| 344 | 600888 | 新疆众和 | 8.1000 | 8.6000 | 8.6300 | 8.0700 | 5.5215 | 9747955 |
| 345 | 600890 | 中房股份 | 4.5800 | 4.6200 | 4.6500 | 4.3800 | 1.5385 | 18914742 |
| 346 | 600894 | 广日股份 | 6.0000 | 6.1700 | 6.2400 | 5.9400 | 3.8721 | 3887842 |
| 347 | 600896 | 中海海盛 | 3.4300 | 3.8000 | 3.8000 | 3.4300 | 10.1449 | 14272910 |
| 348 | 600897 | 厦门空港 | 12.2400 | 12.6900 | 12.7400 | 12.2300 | 3.6765 | 1302366 |
| 349 | 600898 | 三联商社 | 4.2700 | 4.3900 | 4.4300 | 4.2400 | 3.5377 | 3588126 |
| 350 | 600900 | 长江电力 | 6.5900 | 6.7600 | 6.7800 | 6.5700 | 2.8919 | 33691789 |
| 351 | 600960 | 渤海活塞 | 7.6300 | 7.9900 | 8.0100 | 7.6300 | 4.3081 | 2583556 |
| 352 | 600962 | 国投中鲁 | 6.4000 | 6.6700 | 6.7400 | 6.3900 | 3.4109 | 3539138 |
| 353 | 600971 | 恒源煤电 | 11.2900 | 11.8900 | 11.9500 | 11.2900 | 5.2212 | 10854593 |
| 354 | 600973 | 宝胜股份 | 6.6000 | 6.9300 | 6.9700 | 6.5500 | 5.0000 | 2267523 |
| 355 | 600975 | 新五丰 | 5.6000 | 5.9100 | 6.0200 | 5.5800 | 4.9734 | 6423105 |
| 356 | 600983 | 合肥三洋 | 6.5800 | 6.8100 | 6.8600 | 6.5500 | 4.1284 | 3563737 |
| 357 | 600984 | 建设机械 | 6.4500 | 6.7900 | 7.1500 | 6.4000 | 3.9816 | 16008896 |
| 358 | 600985 | 雷鸣科化 | 10.1400 | 10.4100 | 10.4900 | 10.0600 | 2.8656 | 881693 |
| 359 | 600995 | 文山电力 | 5.1500 | 5.3500 | 5.3700 | 5.1500 | 3.8835 | 6125124 |
| 360 | 600997 | 开滦股份 | 9.0100 | 9.3800 | 9.3900 | 9.0000 | 4.1065 | 5335004 |
| 361 | 600998 | 九州通 | 11.2300 | 11.6000 | 11.6100 | 11.2300 | 2.1127 | 3334243 |
| 362 | 600999 | 招商证券 | 8.9500 | 9.5900 | 9.6500 | 8.9400 | 7.7528 | 36486056 |
| 363 | 601001 | 大同煤业 | 8.4200 | 8.7200 | 8.7400 | 8.3500 | 4.4311 | 8436521 |
| 364 | 601006 | 大秦铁路 | 6.3400 | 6.5100 | 6.5300 | 6.3400 | 3.0063 | 64031605 |
| 365 | 601007 | 金陵饭店 | 6.6900 | 6.8800 | 6.9300 | 6.6500 | 2.9940 | 1646545 |
| 366 | 601009 | 南京银行 | 8.3000 | 9.1300 | 9.1300 | 8.3000 | 10.0000 | 95180479 |
| 367 | 601012 | 隆基股份 | 6.6800 | 6.8400 | 6.9300 | 6.6200 | 2.3952 | 8094809 |
| 368 | 601018 | 宁波港 | 2.4700 | 2.5200 | 2.5300 | 2.4600 | 2.4390 | 46965671 |
| 369 | 601038 | 一拖股份 | 9.4600 | 9.9400 | 10.3300 | 9.4500 | 4.7418 | 64597686 |
| 370 | 601058 | 赛轮股份 | 7.0800 | 7.2900 | 7.3500 | 7.0800 | 2.6761 | 5107310 |
| 371 | 601088 | 中国神华 | 22.6500 | 23.2800 | 23.3200 | 22.5500 | 3.2373 | 27894221 |
| 372 | 601098 | 中南传媒 | 8.4400 | 8.6700 | 8.7200 | 8.4000 | 2.7251 | 8367744 |
| 373 | 601099 | 太平洋 | 4.9400 | 5.1400 | 5.2300 | 4.9100 | 4.4715 | 56307233 |
| 374 | 601100 | 恒立油缸 | 9.7900 | 10.1800 | 10.3400 | 9.7900 | 3.7717 | 2458234 |
| 375 | 601111 | 中国国航 | 5.0800 | 5.3500 | 5.3800 | 5.0500 | 6.3618 | 31316487 |
| 376 | 601113 | 华鼎锦纶 | 3.7800 | 3.9000 | 3.9500 | 3.7700 | 2.9024 | 5215668 |
| 377 | 601117 | 中国化学 | 7.5000 | 7.9900 | 8.0100 | 7.4600 | 6.3915 | 59477204 |
| 378 | 601158 | 重庆水务 | 5.0000 | 5.1600 | 5.1700 | 4.9900 | 3.4068 | 9311410 |
| 379 | 601168 | 西部矿业 | 7.0200 | 7.3400 | 7.3900 | 7.0000 | 4.8571 | 24323075 |
| 380 | 601177 | 杭齿前进 | 8.2100 | 8.5500 | 8.8800 | 8.1300 | 4.9080 | 1169562 |
| 381 | 601179 | 中国西电 | 3.3800 | 3.4500 | 3.4700 | 3.3600 | 2.6786 | 19111400 |
| 382 | 601186 | 中国铁建 | 5.6400 | 5.8200 | 5.8400 | 5.5900 | 3.0088 | 65766091 |
| 383 | 601188 | 龙江交通 | 2.7900 | 2.8000 | 2.8900 | 2.6500 | 0.3584 | 32976891 |
| 384 | 601199 | 江南水务 | 11.3500 | 11.7600 | 11.7600 | 11.3400 | 3.3392 | 1415947 |
| 385 | 601218 | 吉鑫科技 | 6.8500 | 7.0900 | 7.1500 | 6.8300 | 3.6550 | 3152103 |
| 386 | 601233 | 桐昆股份 | 6.8300 | 7.0600 | 7.3300 | 6.7200 | 2.4673 | 21350548 |
| 387 | 601318 | 中国平安 | 38.9900 | 41.9600 | 42.2000 | 38.9900 | 7.9774 | 54804940 |
| 388 | 601328 | 交通银行 | 4.3900 | 4.6100 | 4.6200 | 4.3700 | 5.4920 | 271611707 |
| 389 | 601333 | 广深铁路 | 2.5900 | 2.6700 | 2.6800 | 2.5900 | 3.0888 | 39007843 |
| 390 | 601339 | 百隆东方 | 7.4100 | 7.6900 | 7.7200 | 7.4100 | 3.6388 | 5275017 |
| 391 | 601369 | 陕鼓动力 | 8.3200 | 8.5800 | 8.6100 | 8.2600 | 4.0000 | 9279851 |
| 392 | 601377 | 兴业证券 | 10.5700 | 11.4400 | 11.5800 | 10.5400 | 8.2308 | 58494631 |
| 393 | 601390 | 中国中铁 | 2.9800 | 3.0600 | 3.0600 | 2.9500 | 3.0303 | 74903359 |
| 394 | 601398 | 工商银行 | 3.9500 | 4.1000 | 4.1300 | 3.9400 | 3.7975 | 137637472 |
| 395 | 601515 | 东风股份 | 13.4100 | 13.8900 | 13.9800 | 13.4100 | 3.0415 | 7733463 |
| 396 | 601519 | 大智慧 | 4.0300 | 4.2200 | 4.2500 | 4.0000 | 5.2369 | 8792977 |
| 397 | 601555 | 东吴证券 | 6.6900 | 7.3600 | 7.3600 | 6.6900 | 10.0149 | 68809216 |
| 398 | 601558 | 华锐风电 | 4.8000 | 5.0300 | 5.0500 | 4.7800 | 5.0104 | 7161619 |
| 399 | 601588 | 北辰实业 | 2.7600 | 2.8800 | 2.8900 | 2.7600 | 3.9711 | 21745089 |
| 400 | 601600 | 中国铝业 | 4.7500 | 4.9500 | 4.9600 | 4.7300 | 4.2105 | 27112239 |
| 401 | 601607 | 上海医药 | 10.1500 | 10.6600 | 10.7300 | 10.1400 | 5.1282 | 17958492 |
| 402 | 601618 | 中国中冶 | 2.0800 | 2.1500 | 2.1600 | 2.0700 | 3.3654 | 78173921 |
| 403 | 601628 | 中国人寿 | 18.6500 | 19.5600 | 19.8800 | 18.6000 | 5.3879 | 41598852 |
| 404 | 601636 | 旗滨集团 | 6.8000 | 7.1100 | 7.1700 | 6.7000 | 5.8036 | 31085840 |
| 405 | 601666 | 平煤股份 | 7.7600 | 8.1000 | 8.1200 | 7.7600 | 4.3814 | 15897277 |
| 406 | 601668 | 中国建筑 | 3.3700 | 3.5300 | 3.5400 | 3.3600 | 5.0595 | 284707082 |
| 407 | 601669 | 中国水电 | 3.3100 | 3.5600 | 3.5800 | 3.3100 | 7.5529 | 172031372 |
| 408 | 601699 | 潞安环能 | 17.7200 | 19.0200 | 19.2000 | 17.7100 | 7.2153 | 27672631 |
| 409 | 601700 | 风范股份 | 13.2000 | 13.6100 | 13.7200 | 13.1500 | 3.6558 | 986849 |
| 410 | 601717 | 郑煤机 | 9.3200 | 9.6800 | 9.8000 | 9.3000 | 3.8627 | 28862366 |
| 411 | 601718 | 际华集团 | 2.8500 | 2.9400 | 2.9500 | 2.8400 | 3.1579 | 20414634 |
| 412 | 601727 | 上海电气 | 3.7400 | 3.8700 | 3.8900 | 3.7300 | 3.2000 | 9046086 |
| 413 | 601777 | 力帆股份 | 5.8900 | 6.1100 | 6.1100 | 5.8900 | 3.7351 | 3510271 |
| 414 | 601788 | 光大证券 | 11.6500 | 12.6300 | 12.6600 | 11.6500 | 9.0674 | 26650638 |
| 415 | 601798 | 蓝科高新 | 10.2900 | 10.6500 | 10.7300 | 10.2300 | 4.3095 | 2132594 |
| 416 | 601799 | 星宇股份 | 10.0000 | 10.6300 | 10.7700 | 9.9600 | 5.5611 | 7491740 |
| 417 | 601818 | 光大银行 | 2.7100 | 2.8900 | 2.9200 | 2.7000 | 6.6421 | 361412130 |
| 418 | 601872 | 招商轮船 | 2.3900 | 2.4800 | 2.4800 | 2.3800 | 3.7657 | 9842928 |
| 419 | 601877 | 正泰电器 | 16.6800 | 17.1800 | 17.2000 | 16.5500 | 2.9359 | 3092022 |
| 420 | 601880 | 大连港 | 2.7700 | 2.8400 | 2.8400 | 2.7600 | 2.5271 | 17759630 |
| 421 | 601898 | 中煤能源 | 7.0900 | 7.3500 | 7.3800 | 7.0600 | 4.1076 | 29197962 |
| 422 | 601899 | 紫金矿业 | 3.6400 | 3.7700 | 3.7800 | 3.6100 | 3.2877 | 104808723 |
| 423 | 601901 | 方正证券 | 3.8300 | 4.1000 | 4.1500 | 3.8200 | 7.3298 | 135064890 |
| 424 | 601908 | 京运通 | 5.5500 | 5.7700 | 5.8100 | 5.5100 | 3.9640 | 4492137 |
| 425 | 601939 | 建设银行 | 4.3500 | 4.5000 | 4.5300 | 4.3300 | 3.6866 | 83994406 |
| 426 | 601958 | 金钼股份 | 10.7300 | 11.2300 | 11.3500 | 10.7200 | 4.7575 | 8739118 |
| 427 | 601965 | 中国汽研 | 6.5900 | 6.8500 | 6.9000 | 6.5900 | 3.7879 | 9543184 |
| 428 | 601988 | 中国银行 | 2.8300 | 2.9200 | 2.9500 | 2.8200 | 3.1802 | 98018112 |
| 429 | 601998 | 中信银行 | 3.8100 | 4.0700 | 4.1000 | 3.8000 | 6.8241 | 72191355 |
| 430 | 601999 | 出版传媒 | 5.5500 | 5.7800 | 5.8200 | 5.5500 | 4.1441 | 3788347 |
| 431 | 603001 | 奥康国际 | 18.1300 | 19.9800 | 20.0000 | 18.1300 | 8.2927 | 6107913 |
| 432 | 603008 | 喜临门 | 8.1200 | 8.5700 | 8.6100 | 8.1200 | 5.4121 | 2027866 |
| 433 | 603077 | 和邦股份 | 12.3300 | 12.9800 | 13.1400 | 12.3300 | 4.9313 | 6593765 |
| 434 | 603123 | 翠微股份 | 7.0200 | 7.4500 | 7.5700 | 7.0200 | 6.1254 | 5453246 |
| 435 | 603128 | 华贸物流 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | 9.9415 | 6288322 |
| 436 | 603167 | 渤海轮渡 | 7.3800 | 7.8000 | 7.8800 | 7.3700 | 5.4054 | 13781944 |
| 437 | 603366 | 日出东方 | 13.0500 | 13.6300 | 13.6800 | 13.0200 | 4.2846 | 7654120 |
| 438 | 603399 | 新华龙 | 10.2500 | 11.3600 | 11.3600 | 10.2500 | 9.9710 | 15119618 |
| 439 | 603766 | 隆鑫通用 | 7.1200 | 7.6100 | 7.7400 | 7.1100 | 6.7321 | 11856616 |
| 440 | 603993 | 洛阳钼业 | 6.9300 | 7.6700 | 7.6700 | 6.9300 | 10.0430 | 38512999 |
| 441 | 900901 | 仪电B股 | 0.3090 | 0.3170 | 0.3180 | 0.3080 | 2.9221 | 813467 |
| 442 | 900902 | 市北B股 | 0.3680 | 0.3860 | 0.3860 | 0.3680 | 4.3243 | 2653765 |
| 443 | 900903 | 大众B股 | 0.4880 | 0.4980 | 0.5010 | 0.4870 | 2.2587 | 1470708 |
| 444 | 900906 | 中纺B股 | 0.3760 | 0.3900 | 0.3920 | 0.3760 | 3.7234 | 1021430 |
| 445 | 900907 | 鼎立B股 | 0.5790 | 0.6020 | 0.6100 | 0.5790 | 3.9724 | 1582468 |
| 446 | 900908 | 氯碱B股 | 0.4110 | 0.4260 | 0.4260 | 0.4090 | 3.1477 | 1546073 |
| 447 | 900909 | 双钱B股 | 0.5320 | 0.5440 | 0.5460 | 0.5310 | 2.8355 | 963462 |
| 448 | 900910 | 海立B股 | 0.4860 | 0.4990 | 0.5010 | 0.4850 | 2.4641 | 1084236 |
| 449 | 900911 | 金桥B股 | 0.6830 | 0.7110 | 0.7110 | 0.6830 | 3.3430 | 1225475 |
| 450 | 900912 | 外高B股 | 0.6860 | 0.6920 | 0.6940 | 0.6810 | 2.2157 | 889823 |
| 451 | 900913 | ST联华B | 0.4780 | 0.5030 | 0.5040 | 0.4780 | 0.0000 | 273820 |
| 452 | 900915 | 中路B股 | 0.6330 | 0.6440 | 0.6440 | 0.6220 | 2.7113 | 274165 |
| 453 | 900916 | 金山B股 | 0.4130 | 0.4260 | 0.4290 | 0.4100 | 4.1565 | 1321870 |
| 454 | 900917 | 海欣B股 | 0.3720 | 0.3830 | 0.3840 | 0.3680 | 3.5135 | 1571596 |
| 455 | 900919 | 大江B股 | 0.2460 | 0.2560 | 0.2580 | 0.2450 | 3.2258 | 1626584 |
| 456 | 900920 | 上柴B股 | 0.5680 | 0.5800 | 0.5800 | 0.5660 | 2.4735 | 1701677 |
| 457 | 900923 | 友谊B股 | 1.0670 | 1.1000 | 1.1040 | 1.0630 | 2.9963 | 798211 |
| 458 | 900924 | 上工B股 | 0.3850 | 0.3980 | 0.3990 | 0.3790 | 3.6458 | 812636 |
| 459 | 900925 | 机电B股 | 0.9750 | 0.9940 | 0.9990 | 0.9710 | 2.6860 | 663052 |
| 460 | 900926 | 宝信B | 1.0390 | 1.0700 | 1.0720 | 1.0350 | 2.3923 | 543812 |
| 461 | 900927 | 物贸B股 | 0.4400 | 0.4460 | 0.4490 | 0.4400 | 2.2936 | 381506 |
| 462 | 900928 | 自仪B股 | 0.4510 | 0.4610 | 0.4630 | 0.4510 | 2.6726 | 207000 |
| 463 | 900932 | 陆家B股 | 0.9680 | 1.0040 | 1.0070 | 0.9600 | 4.1494 | 1482394 |
| 464 | 900934 | 锦江B股 | 1.2870 | 1.3140 | 1.3150 | 1.2870 | 2.0979 | 474936 |
| 465 | 900940 | 大名城B | 0.3820 | 0.4040 | 0.4120 | 0.3770 | 6.5963 | 7043626 |
| 466 | 900941 | 东信B股 | 0.3450 | 0.3520 | 0.3540 | 0.3450 | 2.6239 | 1096713 |
| 467 | 900942 | 黄山B股 | 1.1390 | 1.1680 | 1.1710 | 1.1390 | 1.9197 | 693027 |
| 468 | 900943 | 开开B股 | 0.6710 | 0.6850 | 0.6890 | 0.6670 | 1.6320 | 777107 |
| 469 | 900945 | 海航B股 | 0.5740 | 0.5900 | 0.5940 | 0.5700 | 2.9668 | 439899 |
| 470 | 900947 | 振华B股 | 0.3120 | 0.3250 | 0.3260 | 0.3100 | 3.5032 | 5072877 |
| 471 | 900951 | 大化B股 | 0.3450 | 0.3590 | 0.3610 | 0.3410 | 4.9708 | 1165044 |
| 472 | 900952 | 锦港B股 | 0.3310 | 0.3400 | 0.3430 | 0.3310 | 3.0303 | 907891 |
| 473 | 900953 | 凯马B | 0.3750 | 0.3950 | 0.3960 | 0.3750 | 4.2216 | 1157790 |
沪市成交量创1月新高股(473只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·建设机械复牌涨停 拟向大股东募资逾5亿
·股指期货周二低开 主力合约跌0.22%
·看盘：蓝筹集体爆发 沪指重新站上2100点
·今日收盘：上证指数收盘报2150.63点
·12月11日盘前利好消息解读
·11日盘前利好公告速递 35股有望爆发
·11日可能影响股价重要公司新闻及点评
·早盘收盘：上证指数收盘报2120.84点
·股指期货周二低开 主力合约跌0.22%
·看盘：蓝筹集体爆发 沪指重新站上2100点
·今日收盘：上证指数收盘报2150.63点
·12月11日盘前利好消息解读
·11日盘前利好公告速递 35股有望爆发
·11日可能影响股价重要公司新闻及点评
·早盘收盘：上证指数收盘报2120.84点
·深市价格创3月新高股(77只)
·沪市成交量创6月新高股(79只)
·沪市换手率创3月新高股(186只)
·深市成交量创3月新高股(149只)
·深市成交量创1月新高股(584只)
·沪市成交量创3月新高股(191只)
·沪市价格创6月新高股(37只)
·沪市价格创1月新高股(328只)
·沪市成交量创6月新高股(79只)
·沪市换手率创3月新高股(186只)
·深市成交量创3月新高股(149只)
·深市成交量创1月新高股(584只)
·沪市成交量创3月新高股(191只)
·沪市价格创6月新高股(37只)
·沪市价格创1月新高股(328只)
焦点事件