| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000001 | 平安银行 | 14.0400 | 15.1800 | 15.2000 | 14.0200 | 7.9659 | 77413771 |
| 2 | 000002 | 万科A | 9.3400 | 9.7000 | 9.7300 | 9.2900 | 4.0773 | 120122106 |
| 3 | 000004 | 国农科技 | 7.3800 | 7.8700 | 7.9200 | 7.2500 | 7.2207 | 1737815 |
| 4 | 000009 | 中国宝安 | 8.0500 | 8.4200 | 8.4300 | 8.0500 | 4.5963 | 19496601 |
| 5 | 000012 | 南玻A | 7.3000 | 7.7200 | 7.7500 | 7.2500 | 6.0440 | 40339107 |
| 6 | 000018 | ST中冠A | 6.4300 | 6.6400 | 6.6800 | 6.4300 | 1.0654 | 919344 |
| 7 | 000022 | 深赤湾A | 9.2500 | 9.5800 | 9.6300 | 9.2200 | 3.0108 | 2580956 |
| 8 | 000028 | 国药一致 | 28.5100 | 30.3100 | 30.5800 | 28.5000 | 6.3509 | 1731650 |
| 9 | 000031 | 中粮地产 | 3.8000 | 3.9700 | 4.0100 | 3.8000 | 3.9267 | 24822224 |
| 10 | 000042 | 深长城 | 19.6000 | 20.2900 | 20.4500 | 19.5000 | 3.5204 | 1981356 |
| 11 | 000046 | 泛海建设 | 3.9800 | 4.1200 | 4.1600 | 3.9400 | 4.0404 | 13694464 |
| 12 | 000048 | 康达尔 | 6.1600 | 6.7900 | 6.7900 | 6.1600 | 10.0486 | 7637991 |
| 13 | 000049 | 德赛电池 | 30.0200 | 30.4500 | 31.3000 | 29.9200 | 1.4662 | 3462716 |
| 14 | 000050 | 深天马A | 6.8300 | 7.3000 | 7.3800 | 6.8300 | 6.8814 | 11094398 |
| 15 | 000059 | 辽通化工 | 6.0100 | 6.2200 | 6.4200 | 5.9800 | 3.8397 | 15253860 |
| 16 | 000060 | 中金岭南 | 7.8700 | 8.1900 | 8.2000 | 7.8500 | 4.1985 | 18489702 |
| 17 | 000061 | 农产品 | 5.0900 | 5.5400 | 5.5400 | 5.0900 | 9.9206 | 55153319 |
| 18 | 000062 | 深圳华强 | 5.8300 | 6.0100 | 6.0200 | 5.7300 | 3.2646 | 2741494 |
| 19 | 000063 | 中兴通讯 | 8.2100 | 8.6000 | 8.6300 | 8.1800 | 5.0061 | 28521942 |
| 20 | 000069 | 华侨城A | 6.3200 | 6.4600 | 6.6100 | 6.3100 | 2.2152 | 78216312 |
| 21 | 000078 | 海王生物 | 5.3600 | 5.6300 | 5.6500 | 5.3600 | 2.9250 | 5502716 |
| 22 | 000088 | 盐田港 | 3.8000 | 3.9000 | 3.9100 | 3.8000 | 2.9024 | 2803057 |
| 23 | 000089 | 深圳机场 | 3.5500 | 3.6500 | 3.6700 | 3.5400 | 3.1073 | 11017027 |
| 24 | 000096 | 广聚能源 | 3.5000 | 3.6600 | 3.6700 | 3.5000 | 3.9773 | 2254936 |
| 25 | 000099 | 中信海直 | 6.8900 | 7.1700 | 7.1900 | 6.8900 | 4.5190 | 5666353 |
| 26 | 000153 | 丰原药业 | 5.7600 | 5.9400 | 5.9500 | 5.7400 | 3.8462 | 1825549 |
| 27 | 000155 | *ST川化 | 3.5900 | 3.7000 | 3.7200 | 3.5800 | 2.2099 | 1744012 |
| 28 | 000157 | 中联重科 | 8.5000 | 8.9000 | 8.9300 | 8.4900 | 5.2009 | 102024257 |
| 29 | 000158 | 常山股份 | 3.1000 | 3.2100 | 3.2200 | 3.0900 | 3.2154 | 5286025 |
| 30 | 000402 | 金融街 | 6.0500 | 6.2500 | 6.2600 | 6.0400 | 3.3058 | 81341311 |
| 31 | 000410 | 沈阳机床 | 5.5500 | 5.8400 | 5.8800 | 5.5400 | 4.0998 | 5361205 |
| 32 | 000411 | 英特集团 | 7.5400 | 7.8500 | 7.8800 | 7.5100 | 4.1114 | 3148588 |
| 33 | 000413 | 宝石A | 10.9900 | 11.4000 | 11.9200 | 10.8700 | 5.1661 | 1665567 |
| 34 | 000415 | 渤海租赁 | 5.8000 | 6.1900 | 6.3000 | 5.7900 | 6.7241 | 14425884 |
| 35 | 000421 | 南京中北 | 4.3100 | 4.4900 | 4.5000 | 4.2900 | 4.9065 | 2089203 |
| 36 | 000425 | 徐工机械 | 10.6800 | 11.2600 | 11.4300 | 10.6800 | 5.0373 | 26043088 |
| 37 | 000429 | 粤高速A | 2.9500 | 3.0300 | 3.0300 | 2.9300 | 2.7119 | 3980236 |
| 38 | 000488 | 晨鸣纸业 | 3.8300 | 3.9500 | 3.9800 | 3.8200 | 2.3316 | 16640430 |
| 39 | 000505 | ST珠江 | 2.7200 | 2.7900 | 2.8200 | 2.7000 | 2.9520 | 3414628 |
| 40 | 000511 | 银基发展 | 3.7200 | 3.8900 | 4.0000 | 3.7100 | 4.0107 | 45068812 |
| 41 | 000513 | 丽珠集团 | 31.2000 | 33.1400 | 33.6800 | 31.1300 | 5.9463 | 1847823 |
| 42 | 000514 | 渝开发 | 4.5000 | 4.6700 | 4.7500 | 4.4800 | 3.3186 | 10937522 |
| 43 | 000517 | 荣安地产 | 7.0800 | 7.4600 | 7.5400 | 7.0800 | 4.7753 | 9034859 |
| 44 | 000518 | 四环生物 | 3.6500 | 3.7500 | 3.7800 | 3.5700 | 3.0220 | 21190428 |
| 45 | 000521 | 美菱电器 | 3.4200 | 3.5600 | 3.5800 | 3.4200 | 3.7901 | 6095900 |
| 46 | 000523 | 广州浪奇 | 4.9700 | 5.2200 | 5.2400 | 4.9000 | 3.7773 | 10070576 |
| 47 | 000524 | 东方宾馆 | 5.9400 | 6.1500 | 6.1600 | 5.9000 | 3.3613 | 2139406 |
| 48 | 000533 | 万家乐 | 3.6600 | 3.8800 | 3.9100 | 3.6500 | 5.7221 | 4907417 |
| 49 | 000537 | 广宇发展 | 6.1600 | 6.4900 | 6.5900 | 6.1500 | 5.3571 | 24876818 |
| 50 | 000538 | 云南白药 | 62.4500 | 63.6100 | 63.8800 | 62.1000 | 2.6133 | 3416188 |
| 51 | 000540 | 中天城投 | 6.3600 | 6.6800 | 6.8300 | 6.3500 | 7.0513 | 48065312 |
| 52 | 000547 | 闽福发A | 3.1300 | 3.2600 | 3.2900 | 3.1300 | 3.8217 | 13468470 |
| 53 | 000548 | 湖南投资 | 3.9000 | 4.0900 | 4.1900 | 3.8800 | 4.6036 | 7740213 |
| 54 | 000552 | 靖远煤电 | 16.5600 | 17.4900 | 17.5700 | 16.5600 | 4.6679 | 7685682 |
| 55 | 000553 | 沙隆达A | 4.6800 | 4.8900 | 4.9300 | 4.6800 | 3.6017 | 4415891 |
| 56 | 000558 | 莱茵置业 | 3.5500 | 3.7000 | 3.7300 | 3.5400 | 3.9326 | 9975640 |
| 57 | 000559 | 万向钱潮 | 4.1800 | 4.3400 | 4.3600 | 4.1500 | 3.8278 | 11892895 |
| 58 | 000563 | 陕国投A | 10.9000 | 12.0000 | 12.0000 | 10.9000 | 9.9908 | 19401288 |
| 59 | 000564 | 西安民生 | 4.2900 | 4.4900 | 4.4900 | 4.2800 | 4.6620 | 3035768 |
| 60 | 000565 | 渝三峡A | 7.4200 | 7.5000 | 7.7600 | 7.2800 | 1.4885 | 4430799 |
| 61 | 000567 | 海德股份 | 7.6700 | 8.2600 | 8.4500 | 7.6600 | 7.5521 | 11073316 |
| 62 | 000568 | 泸州老窖 | 31.1500 | 32.0000 | 32.1800 | 30.2500 | 1.8784 | 25297606 |
| 63 | 000571 | 新大洲A | 4.6000 | 4.7800 | 4.8200 | 4.6000 | 3.6876 | 8166883 |
| 64 | 000572 | 海马汽车 | 2.8000 | 2.9100 | 2.9300 | 2.7700 | 4.3011 | 21759227 |
| 65 | 000573 | 粤宏远A | 4.0300 | 4.1300 | 4.1700 | 4.0300 | 2.2277 | 2392288 |
| 66 | 000576 | *ST甘化 | 5.9300 | 6.0900 | 6.1300 | 5.9300 | 2.6981 | 2461801 |
| 67 | 000584 | 友利控股 | 5.5800 | 6.0900 | 6.1200 | 5.5200 | 9.5324 | 7050528 |
| 68 | 000586 | 汇源通信 | 4.3100 | 4.4500 | 4.4700 | 4.3000 | 3.4884 | 3356203 |
| 69 | 000589 | 黔轮胎A | 4.3500 | 4.5500 | 4.5800 | 4.3500 | 4.3578 | 2971296 |
| 70 | 000593 | 大通燃气 | 5.6000 | 5.8000 | 5.9700 | 5.5800 | 4.3165 | 5680113 |
| 71 | 000594 | 国恒铁路 | 2.1600 | 2.2100 | 2.2300 | 2.1300 | 2.3148 | 41288729 |
| 72 | 000599 | 青岛双星 | 3.2600 | 3.4100 | 3.4400 | 3.2600 | 4.2813 | 5050552 |
| 73 | 000601 | 韶能股份 | 3.3400 | 3.4400 | 3.4500 | 3.3300 | 3.3033 | 7379743 |
| 74 | 000602 | 金马集团 | 9.0900 | 10.0600 | 10.0600 | 9.0900 | 9.5861 | 5633879 |
| 75 | 000610 | 西安旅游 | 5.8000 | 6.0400 | 6.0800 | 5.7500 | 4.1379 | 3099293 |
| 76 | 000613 | ST东海A | 2.9600 | 3.0900 | 3.1200 | 2.9500 | 4.0404 | 3063822 |
| 77 | 000615 | 湖北金环 | 4.5600 | 4.7500 | 4.8300 | 4.5000 | 4.3956 | 1975582 |
| 78 | 000616 | 亿城股份 | 3.7400 | 3.8800 | 3.9200 | 3.7200 | 3.7433 | 36398323 |
| 79 | 000619 | 海螺型材 | 8.2100 | 8.6700 | 8.8900 | 8.2100 | 5.7317 | 11545977 |
| 80 | 000620 | 新华联 | 4.6500 | 4.8300 | 4.8500 | 4.6000 | 3.6481 | 6726509 |
| 81 | 000623 | 吉林敖东 | 14.0800 | 14.7600 | 14.7900 | 13.9300 | 6.1107 | 15475019 |
| 82 | 000625 | 长安汽车 | 5.2300 | 5.3900 | 5.4200 | 5.1400 | 3.6538 | 59959864 |
| 83 | 000626 | 如意集团 | 6.2300 | 6.4900 | 6.5100 | 6.2100 | 4.1734 | 2007856 |
| 84 | 000627 | 天茂集团 | 2.6600 | 2.7700 | 2.8000 | 2.6500 | 3.7453 | 9560030 |
| 85 | 000630 | 铜陵有色 | 17.1700 | 18.0900 | 18.0900 | 17.1700 | 4.7481 | 21691636 |
| 86 | 000632 | 三木集团 | 3.3700 | 3.4300 | 3.4600 | 3.2900 | 4.2553 | 12592983 |
| 87 | 000633 | ST合金 | 6.0900 | 6.2400 | 6.2500 | 6.0800 | 2.4631 | 1013161 |
| 88 | 000635 | 英力特 | 7.3100 | 7.7000 | 7.8000 | 7.3000 | 5.3352 | 2451651 |
| 89 | 000652 | 泰达股份 | 3.3400 | 3.5400 | 3.5600 | 3.3400 | 5.3571 | 17624820 |
| 90 | 000655 | 金岭矿业 | 9.6500 | 10.1600 | 10.3100 | 9.6400 | 5.1760 | 5702268 |
| 91 | 000656 | 金科股份 | 12.3900 | 12.7100 | 12.9200 | 12.1700 | 2.8317 | 12948512 |
| 92 | 000666 | 经纬纺机 | 9.5000 | 10.4700 | 10.4700 | 9.4800 | 9.9790 | 25384079 |
| 93 | 000667 | 名流置业 | 2.0800 | 2.1400 | 2.1600 | 2.0600 | 2.8846 | 47036092 |
| 94 | 000668 | 荣丰控股 | 7.8800 | 8.0200 | 8.0800 | 7.7000 | 2.1656 | 816187 |
| 95 | 000671 | 阳光城 | 13.9600 | 14.4200 | 14.4600 | 13.8100 | 3.2951 | 8620759 |
| 96 | 000676 | ST思达 | 2.8200 | 2.8900 | 2.9100 | 2.8100 | 2.4823 | 2152057 |
| 97 | 000680 | 山推股份 | 4.4200 | 4.8800 | 4.8800 | 4.4100 | 9.9099 | 55488721 |
| 98 | 000682 | 东方电子 | 2.8700 | 2.9800 | 3.0000 | 2.8600 | 3.4722 | 5623523 |
| 99 | 000685 | 中山公用 | 8.7800 | 9.3100 | 9.3300 | 8.7800 | 6.0364 | 5104216 |
| 100 | 000686 | 东北证券 | 14.4700 | 15.5200 | 15.6000 | 14.4300 | 7.5537 | 5416796 |
| 101 | 000687 | 保定天鹅 | 3.4800 | 3.6600 | 3.7400 | 3.4800 | 5.1724 | 2808939 |
| 102 | 000690 | 宝新能源 | 4.1300 | 4.2900 | 4.3000 | 4.1300 | 3.8741 | 14132546 |
| 103 | 000691 | 亚太实业 | 5.4500 | 5.7900 | 5.9500 | 5.4500 | 4.5126 | 7049804 |
| 104 | 000698 | 沈阳化工 | 4.0400 | 4.2000 | 4.2100 | 4.0400 | 4.2184 | 8026375 |
| 105 | 000701 | 厦门信达 | 7.2300 | 7.5900 | 7.6000 | 7.2300 | 4.4017 | 4192243 |
| 106 | 000707 | 双环科技 | 4.7300 | 4.9800 | 4.9900 | 4.7300 | 5.2854 | 6919201 |
| 107 | 000710 | 天兴仪表 | 8.5800 | 9.0200 | 9.2100 | 8.5800 | 3.9171 | 984206 |
| 108 | 000713 | 丰乐种业 | 10.0400 | 10.4900 | 10.8000 | 9.9000 | 4.4821 | 7517244 |
| 109 | 000715 | 中兴商业 | 5.2500 | 5.4800 | 5.5400 | 5.2500 | 4.3810 | 6276959 |
| 110 | 000721 | 西安饮食 | 5.1700 | 5.4000 | 5.4500 | 5.1600 | 4.4487 | 2229459 |
| 111 | 000726 | 鲁泰A | 6.0700 | 6.3100 | 6.3200 | 6.0700 | 3.6125 | 7454238 |
| 112 | 000727 | 华东科技 | 4.0600 | 4.2000 | 4.2500 | 4.0500 | 2.9412 | 8258652 |
| 113 | 000728 | 国元证券 | 9.7700 | 10.4300 | 10.4400 | 9.7600 | 7.4150 | 16030826 |
| 114 | 000729 | 燕京啤酒 | 5.2300 | 5.4400 | 5.4500 | 5.2300 | 3.4221 | 19297758 |
| 115 | 000732 | 泰禾集团 | 6.3600 | 6.5000 | 6.7300 | 6.3600 | 3.6683 | 5219898 |
| 116 | 000733 | 振华科技 | 5.7100 | 5.9400 | 5.9800 | 5.7100 | 3.8462 | 2418953 |
| 117 | 000735 | 罗牛山 | 5.1000 | 5.5700 | 5.5700 | 5.0800 | 10.0791 | 45222936 |
| 118 | 000739 | 普洛股份 | 8.5600 | 8.6500 | 8.7900 | 8.1000 | 6.7901 | 6568329 |
| 119 | 000748 | 长城信息 | 4.7300 | 4.9700 | 5.0100 | 4.7300 | 4.1929 | 4148702 |
| 120 | 000750 | 国海证券 | 8.2000 | 9.0200 | 9.0200 | 8.2000 | 10.0000 | 75258287 |
| 121 | 000751 | *ST锌业 | 2.4200 | 2.5400 | 2.5400 | 2.4100 | 4.9587 | 16443177 |
| 122 | 000752 | 西藏发展 | 11.4000 | 12.1900 | 12.4900 | 11.3900 | 6.4629 | 11056834 |
| 123 | 000755 | 山西三维 | 4.6400 | 4.8800 | 4.9100 | 4.6400 | 5.1724 | 5863931 |
| 124 | 000756 | 新华制药 | 4.1100 | 4.2600 | 4.2800 | 4.1000 | 3.6496 | 1516922 |
| 125 | 000758 | 中色股份 | 17.5100 | 18.4100 | 18.8000 | 17.5000 | 5.4410 | 14874458 |
| 126 | 000761 | 本钢板材 | 3.1600 | 3.2800 | 3.2900 | 3.1500 | 3.4700 | 7727374 |
| 127 | 000762 | 西藏矿业 | 10.5600 | 11.0900 | 11.2200 | 10.5400 | 5.0189 | 7458383 |
| 128 | 000768 | 中航飞机 | 7.1800 | 7.3300 | 7.3400 | 7.1400 | 2.9494 | 11182013 |
| 129 | 000776 | 广发证券 | 12.5600 | 13.7000 | 13.7000 | 12.5000 | 10.0402 | 71707072 |
| 130 | 000780 | 平庄能源 | 8.6300 | 9.0300 | 9.0600 | 8.6100 | 4.8780 | 7874452 |
| 131 | 000782 | 美达股份 | 3.2500 | 3.3900 | 3.4000 | 3.2500 | 3.6697 | 4366500 |
| 132 | 000783 | 长江证券 | 8.0600 | 8.6900 | 8.7000 | 8.0600 | 7.8164 | 26256733 |
| 133 | 000790 | 华神集团 | 6.2400 | 6.6000 | 6.6100 | 6.2400 | 5.2632 | 6609038 |
| 134 | 000791 | 西北化工 | 6.2500 | 6.5000 | 6.5000 | 6.2500 | 4.0000 | 1610581 |
| 135 | 000792 | 盐湖股份 | 24.3700 | 25.3400 | 25.3600 | 24.3600 | 4.5380 | 9042747 |
| 136 | 000797 | 中国武夷 | 4.7200 | 4.8900 | 4.9100 | 4.7000 | 3.6017 | 4586267 |
| 137 | 000802 | 北京旅游 | 7.1500 | 7.5200 | 7.8000 | 7.1500 | 4.8815 | 2921954 |
| 138 | 000807 | 云铝股份 | 4.7700 | 5.0000 | 5.0500 | 4.7700 | 4.8218 | 11300832 |
| 139 | 000811 | 烟台冰轮 | 6.3800 | 6.7100 | 6.7800 | 6.3500 | 4.1925 | 24246646 |
| 140 | 000816 | 江淮动力 | 4.5400 | 4.6800 | 4.7100 | 4.5100 | 3.0837 | 12096607 |
| 141 | 000819 | 岳阳兴长 | 10.5200 | 11.0600 | 11.4500 | 10.4800 | 6.2440 | 2071209 |
| 142 | 000823 | 超声电子 | 8.4100 | 8.9500 | 8.9800 | 8.4100 | 6.0427 | 12295458 |
| 143 | 000825 | 太钢不锈 | 3.3300 | 3.4400 | 3.4700 | 3.3200 | 3.3033 | 29425604 |
| 144 | 000826 | 桑德环境 | 22.5300 | 23.7600 | 24.0000 | 22.4800 | 4.8544 | 7329223 |
| 145 | 000828 | 东莞控股 | 4.1100 | 4.2800 | 4.2900 | 4.1100 | 3.8835 | 3603009 |
| 146 | 000829 | 天音控股 | 3.5500 | 3.7200 | 3.7300 | 3.5500 | 4.4944 | 14096415 |
| 147 | 000839 | 中信国安 | 5.5100 | 5.8800 | 5.9000 | 5.4700 | 7.4954 | 15381254 |
| 148 | 000848 | 承德露露 | 12.5000 | 13.0500 | 13.4700 | 12.3500 | 4.0670 | 4982532 |
| 149 | 000850 | 华茂股份 | 4.3000 | 4.5400 | 4.5800 | 4.2600 | 6.0748 | 10932754 |
| 150 | 000858 | 五粮液 | 24.9000 | 25.3300 | 25.8000 | 24.7000 | 1.4824 | 67948158 |
| 151 | 000861 | 海印股份 | 12.0600 | 12.8000 | 12.8800 | 12.0600 | 6.0481 | 4346767 |
| 152 | 000868 | 安凯客车 | 4.1000 | 4.2100 | 4.2400 | 4.0900 | 2.6829 | 9283467 |
| 153 | 000877 | 天山股份 | 8.6700 | 9.2900 | 9.3600 | 8.6300 | 8.2751 | 54566814 |
| 154 | 000878 | 云南铜业 | 13.6000 | 14.2800 | 14.3000 | 13.6000 | 4.3097 | 9886480 |
| 155 | 000880 | 潍柴重机 | 7.2600 | 7.6100 | 7.7100 | 7.2600 | 4.3896 | 3163881 |
| 156 | 000882 | 华联股份 | 2.9100 | 2.9600 | 2.9700 | 2.9000 | 3.8596 | 11493204 |
| 157 | 000886 | 海南高速 | 3.3000 | 3.6400 | 3.6400 | 3.2900 | 9.9698 | 33003371 |
| 158 | 000889 | 渤海物流 | 5.2000 | 5.4300 | 5.4300 | 5.2000 | 9.9190 | 15512950 |
| 159 | 000890 | 法尔胜 | 3.6000 | 3.7300 | 3.7400 | 3.5900 | 3.6111 | 3348953 |
| 160 | 000893 | 东凌粮油 | 11.3300 | 11.3500 | 11.4200 | 11.0500 | 4.8983 | 1845654 |
| 161 | 000895 | 双汇发展 | 54.5600 | 56.1000 | 56.5000 | 54.1500 | 2.8226 | 5209440 |
| 162 | 000897 | 津滨发展 | 2.7000 | 2.8100 | 2.8200 | 2.7000 | 3.3088 | 18013385 |
| 163 | 000898 | 鞍钢股份 | 3.5800 | 3.7600 | 3.7600 | 3.5400 | 4.7354 | 30131806 |
| 164 | 000899 | *ST赣能 | 3.6800 | 3.8100 | 3.8200 | 3.6800 | 3.2520 | 5417297 |
| 165 | 000900 | 现代投资 | 8.0800 | 8.4100 | 8.4500 | 8.0700 | 3.6991 | 5677764 |
| 166 | 000905 | 厦门港务 | 5.3400 | 5.5800 | 5.5900 | 5.3400 | 3.5250 | 4192482 |
| 167 | 000906 | 物产中拓 | 4.7600 | 5.0600 | 5.1200 | 4.7600 | 4.5455 | 2734860 |
| 168 | 000910 | 大亚科技 | 4.4400 | 4.5800 | 4.6100 | 4.4400 | 3.1532 | 4601526 |
| 169 | 000916 | 华北高速 | 2.7800 | 2.8600 | 2.8600 | 2.7600 | 2.8777 | 3598746 |
| 170 | 000918 | 嘉凯城 | 3.4000 | 3.5600 | 3.5800 | 3.4000 | 3.1884 | 8171953 |
| 171 | 000921 | ST科龙 | 5.3500 | 5.6700 | 5.6700 | 5.3500 | 5.0000 | 9866898 |
| 172 | 000923 | 河北宣工 | 4.8700 | 5.0200 | 5.1000 | 4.8000 | 3.9337 | 2205610 |
| 173 | 000929 | 兰州黄河 | 5.6800 | 5.9100 | 5.9400 | 5.6700 | 3.3217 | 1592122 |
| 174 | 000932 | 华菱钢铁 | 2.0900 | 2.1600 | 2.1800 | 2.0900 | 3.3493 | 22990560 |
| 175 | 000933 | 神火股份 | 6.6200 | 6.9200 | 6.9400 | 6.6000 | 4.5317 | 16230862 |
| 176 | 000938 | 紫光股份 | 9.5000 | 9.9000 | 9.9400 | 9.4900 | 4.2105 | 1795679 |
| 177 | 000939 | 凯迪电力 | 6.0900 | 6.3000 | 6.4000 | 6.0900 | 3.4483 | 9598240 |
| 178 | 000948 | 南天信息 | 6.0100 | 6.1800 | 6.1800 | 5.9200 | 4.0404 | 2994387 |
| 179 | 000949 | 新乡化纤 | 2.6100 | 2.6900 | 2.7100 | 2.5500 | 3.0651 | 8847883 |
| 180 | 000950 | 建峰化工 | 4.5000 | 4.6600 | 4.6900 | 4.5000 | 3.5556 | 2232750 |
| 181 | 000952 | 广济药业 | 5.3700 | 5.6500 | 5.6800 | 5.3700 | 3.6697 | 2771494 |
| 182 | 000953 | ST河化 | 4.1800 | 4.3800 | 4.3900 | 4.1600 | 4.7847 | 2894613 |
| 183 | 000957 | 中通客车 | 5.1700 | 5.4000 | 5.4100 | 5.1700 | 4.0462 | 2806810 |
| 184 | 000959 | 首钢股份 | 2.5500 | 2.6500 | 2.6500 | 2.5500 | 3.9216 | 9172984 |
| 185 | 000960 | 锡业股份 | 18.3000 | 19.0800 | 19.1500 | 18.2000 | 4.2623 | 8897149 |
| 186 | 000962 | 东方钽业 | 10.9100 | 11.5500 | 11.5800 | 10.9100 | 5.4795 | 7203147 |
| 187 | 000963 | 华东医药 | 32.3800 | 32.7000 | 33.3500 | 32.2400 | 0.0000 | 1695385 |
| 188 | 000967 | 上风高科 | 5.1800 | 5.4000 | 5.4500 | 5.1000 | 4.4487 | 1589679 |
| 189 | 000968 | 煤气化 | 10.5200 | 11.0900 | 11.1700 | 10.5100 | 5.0189 | 7497914 |
| 190 | 000970 | 中科三环 | 25.8700 | 27.4000 | 27.7700 | 25.8700 | 5.0613 | 19056949 |
| 191 | 000973 | 佛塑科技 | 3.6800 | 3.8500 | 3.8600 | 3.6700 | 4.3360 | 12857903 |
| 192 | 000975 | 科学城 | 10.2900 | 9.9000 | 10.2900 | 9.7100 | 5.8824 | 22519792 |
| 193 | 000976 | 春晖股份 | 3.8200 | 4.0600 | 4.2000 | 3.8100 | 4.6392 | 27092872 |
| 194 | 000978 | 桂林旅游 | 5.8100 | 6.1100 | 6.1500 | 5.8100 | 4.6233 | 9827642 |
| 195 | 000979 | 中弘股份 | 6.6500 | 6.7300 | 6.9500 | 6.4900 | 6.4873 | 39102442 |
| 196 | 000983 | 西山煤电 | 11.6800 | 12.3700 | 12.4000 | 11.6300 | 6.7299 | 33642180 |
| 197 | 000987 | 广州友谊 | 10.3000 | 10.7600 | 10.9200 | 10.2300 | 4.4660 | 5908262 |
| 198 | 000988 | 华工科技 | 4.9200 | 5.2200 | 5.2400 | 4.9100 | 3.9841 | 16142484 |
| 199 | 000990 | 诚志股份 | 5.8100 | 6.0700 | 6.0900 | 5.8100 | 4.2955 | 1770254 |
| 200 | 000996 | 中国中期 | 11.7900 | 13.0900 | 13.0900 | 11.7900 | 10.0000 | 13397091 |
| 201 | 000997 | 新大陆 | 7.3500 | 7.7100 | 7.7400 | 7.3500 | 4.6133 | 6673450 |
| 202 | 000998 | 隆平高科 | 18.9000 | 20.0000 | 20.1800 | 18.9000 | 4.8768 | 13494218 |
| 203 | 000999 | 华润三九 | 21.5000 | 21.9500 | 21.9700 | 21.3500 | 2.1405 | 16689676 |
| 204 | 001696 | 宗申动力 | 5.4200 | 5.6200 | 5.6400 | 5.4200 | 3.4991 | 3972399 |
| 205 | 001896 | 豫能控股 | 3.9000 | 4.0200 | 4.0700 | 3.9000 | 2.5510 | 2235052 |
| 206 | 002004 | 华邦制药 | 13.5900 | 14.3000 | 14.4900 | 13.4500 | 4.6086 | 4842861 |
| 207 | 002009 | 天奇股份 | 6.5600 | 6.8900 | 6.9500 | 6.5600 | 3.9216 | 4587386 |
| 208 | 002010 | 传化股份 | 7.1200 | 7.3800 | 7.4700 | 7.0400 | 3.5063 | 13330463 |
| 209 | 002011 | 盾安环境 | 8.2300 | 8.5800 | 8.6300 | 8.2300 | 4.0000 | 6186703 |
| 210 | 002012 | 凯恩股份 | 4.8300 | 5.0700 | 5.1300 | 4.7500 | 3.6810 | 14590318 |
| 211 | 002018 | 华星化工 | 7.5200 | 7.7800 | 7.8200 | 7.5200 | 3.0464 | 5010180 |
| 212 | 002019 | *ST鑫富 | 5.7700 | 6.0400 | 6.0400 | 5.7200 | 5.0435 | 4231211 |
| 213 | 002021 | 中捷股份 | 3.5600 | 3.6900 | 3.7300 | 3.5500 | 3.6517 | 9814051 |
| 214 | 002024 | 苏宁电器 | 5.9700 | 6.3100 | 6.3200 | 5.9500 | 5.3422 | 83211324 |
| 215 | 002026 | 山东威达 | 6.7500 | 7.0700 | 7.0800 | 6.7500 | 4.5858 | 824711 |
| 216 | 002027 | 七喜控股 | 3.6500 | 3.7700 | 3.7700 | 3.6200 | 3.8567 | 1584617 |
| 217 | 002028 | 思源电气 | 13.1300 | 13.5300 | 13.6700 | 13.0300 | 3.3613 | 2370070 |
| 218 | 002033 | 丽江旅游 | 16.2400 | 16.9000 | 17.0800 | 16.1800 | 2.9860 | 4973918 |
| 219 | 002034 | 美欣达 | 8.2100 | 9.0600 | 9.0600 | 8.2100 | 9.9515 | 2039586 |
| 220 | 002039 | 黔源电力 | 12.2000 | 12.6800 | 12.7400 | 12.1900 | 3.8493 | 2393636 |
| 221 | 002045 | 国光电器 | 3.2800 | 3.4100 | 3.4500 | 3.2700 | 3.6474 | 10143240 |
| 222 | 002047 | 成霖股份 | 2.8400 | 2.9900 | 3.0400 | 2.8400 | 4.9123 | 9487556 |
| 223 | 002051 | 中工国际 | 29.3300 | 30.4400 | 30.6800 | 29.2600 | 2.8031 | 3528657 |
| 224 | 002052 | 同洲电子 | 8.9100 | 9.1800 | 9.2400 | 8.8700 | 2.7996 | 7042024 |
| 225 | 002053 | 云南盐化 | 6.4300 | 6.6900 | 6.7200 | 6.4300 | 3.7209 | 1908480 |
| 226 | 002054 | 德美化工 | 5.8700 | 6.0700 | 6.0900 | 5.8700 | 3.2313 | 1978343 |
| 227 | 002058 | 威尔泰 | 5.8500 | 6.1200 | 6.1400 | 5.8500 | 3.7288 | 1624640 |
| 228 | 002061 | 江山化工 | 7.7000 | 8.1400 | 8.2300 | 7.6500 | 5.0323 | 5289117 |
| 229 | 002062 | 宏润建设 | 4.7600 | 5.0100 | 5.0400 | 4.7600 | 4.3750 | 10724454 |
| 230 | 002064 | 华峰氨纶 | 4.3500 | 4.5500 | 4.5800 | 4.3500 | 3.6446 | 3665091 |
| 231 | 002067 | 景兴纸业 | 2.7000 | 2.7800 | 2.8800 | 2.6500 | 1.8315 | 160328988 |
| 232 | 002068 | 黑猫股份 | 5.4300 | 5.6700 | 5.7300 | 5.4300 | 4.0367 | 8055319 |
| 233 | 002071 | 江苏宏宝 | 4.9200 | 5.2100 | 5.2500 | 4.9200 | 5.8943 | 2186518 |
| 234 | 002073 | 软控股份 | 6.0600 | 6.4100 | 6.4400 | 6.0600 | 5.6013 | 22916207 |
| 235 | 002074 | 东源电器 | 5.1300 | 5.5400 | 5.6700 | 5.1300 | 7.5728 | 8662667 |
| 236 | 002075 | 沙钢股份 | 3.4300 | 3.6300 | 3.6500 | 3.4300 | 4.9133 | 22491570 |
| 237 | 002076 | 雪莱特 | 5.3800 | 5.6500 | 5.6500 | 5.3800 | 4.6296 | 2160027 |
| 238 | 002077 | 大港股份 | 5.2000 | 5.4200 | 5.4700 | 5.1800 | 4.0307 | 3106163 |
| 239 | 002078 | 太阳纸业 | 4.4800 | 4.6800 | 4.7000 | 4.4100 | 3.3113 | 7768597 |
| 240 | 002079 | 苏州固锝 | 3.7700 | 3.9200 | 3.9500 | 3.7300 | 4.2553 | 10695691 |
| 241 | 002080 | 中材科技 | 7.0600 | 7.3300 | 7.3800 | 7.0000 | 4.1193 | 3548988 |
| 242 | 002085 | 万丰奥威 | 7.4800 | 7.7500 | 7.7800 | 7.4300 | 3.6096 | 1507301 |
| 243 | 002087 | 新野纺织 | 3.3400 | 3.4300 | 3.4500 | 3.2800 | 2.6946 | 8503940 |
| 244 | 002091 | 江苏国泰 | 7.5900 | 8.0600 | 8.0600 | 7.5400 | 6.0526 | 4874206 |
| 245 | 002093 | 国脉科技 | 3.8200 | 3.9800 | 3.9900 | 3.8200 | 4.1885 | 6690892 |
| 246 | 002094 | 青岛金王 | 7.2900 | 7.5800 | 7.6600 | 7.2600 | 3.9781 | 4613613 |
| 247 | 002096 | 南岭民爆 | 10.7300 | 11.1600 | 11.5000 | 10.7300 | 3.1423 | 4905446 |
| 248 | 002101 | 广东鸿图 | 7.6500 | 8.0600 | 8.0900 | 7.6500 | 5.4974 | 1599196 |
| 249 | 002103 | 广博股份 | 5.3700 | 5.5300 | 5.6000 | 5.3400 | 2.9795 | 1174249 |
| 250 | 002104 | 恒宝股份 | 8.2700 | 8.5900 | 8.6900 | 8.2700 | 3.2452 | 9982804 |
| 251 | 002106 | 莱宝高科 | 13.8900 | 14.3800 | 14.5000 | 13.7200 | 3.4532 | 9883330 |
| 252 | 002109 | 兴化股份 | 6.2500 | 6.5100 | 6.5600 | 6.2400 | 3.9936 | 3526181 |
| 253 | 002110 | 三钢闽光 | 4.6100 | 4.7800 | 4.8000 | 4.5800 | 3.6876 | 1788802 |
| 254 | 002117 | 东港股份 | 6.4500 | 6.7800 | 6.8900 | 6.4500 | 5.1163 | 2491278 |
| 255 | 002118 | 紫鑫药业 | 6.5800 | 6.8700 | 6.8800 | 6.5500 | 3.3083 | 7439479 |
| 256 | 002119 | 康强电子 | 5.3000 | 5.5300 | 5.5400 | 5.3000 | 3.9474 | 1192734 |
| 257 | 002121 | 科陆电子 | 6.5900 | 6.8500 | 6.8800 | 6.5900 | 4.1033 | 2882149 |
| 258 | 002122 | 天马股份 | 5.0700 | 5.2600 | 5.2800 | 5.0600 | 3.7475 | 7237506 |
| 259 | 002123 | 荣信股份 | 7.6600 | 8.1400 | 8.2400 | 7.6300 | 5.9896 | 12576341 |
| 260 | 002127 | 新民科技 | 3.3900 | 3.4900 | 3.5000 | 3.3500 | 3.8690 | 2779906 |
| 261 | 002128 | 露天煤业 | 12.2700 | 12.7600 | 12.7800 | 12.2700 | 3.9935 | 5091731 |
| 262 | 002132 | 恒星科技 | 4.2500 | 4.4900 | 4.4900 | 4.2500 | 5.1522 | 5499233 |
| 263 | 002133 | 广宇集团 | 4.1200 | 4.3400 | 4.3600 | 4.1200 | 4.8309 | 15773981 |
| 264 | 002136 | 安纳达 | 7.6000 | 7.9100 | 7.9800 | 7.6000 | 5.7487 | 6468316 |
| 265 | 002137 | 实益达 | 4.9200 | 5.1100 | 5.1400 | 4.8600 | 3.6511 | 2744196 |
| 266 | 002139 | 拓邦股份 | 5.5300 | 5.6900 | 5.7600 | 5.5300 | 2.5225 | 4235430 |
| 267 | 002140 | 东华科技 | 20.1500 | 20.8500 | 21.1800 | 20.0900 | 3.3713 | 1367590 |
| 268 | 002141 | 蓉胜超微 | 4.4100 | 4.6400 | 4.7000 | 4.4100 | 4.5045 | 1982328 |
| 269 | 002142 | 宁波银行 | 9.2500 | 10.1000 | 10.2100 | 9.2400 | 8.8362 | 52548286 |
| 270 | 002144 | 宏达高科 | 10.4800 | 10.8900 | 10.9400 | 10.4800 | 3.9122 | 1782481 |
| 271 | 002147 | 方圆支承 | 5.2200 | 5.4000 | 5.4200 | 5.1900 | 4.0462 | 2523220 |
| 272 | 002149 | 西部材料 | 9.6000 | 10.0000 | 10.0600 | 9.5600 | 4.7120 | 2202046 |
| 273 | 002150 | 江苏通润 | 4.8200 | 5.0500 | 5.0800 | 4.8200 | 4.7718 | 2021544 |
| 274 | 002153 | 石基信息 | 19.6600 | 20.1600 | 20.2600 | 19.6000 | 2.4911 | 2393403 |
| 275 | 002155 | 辰州矿业 | 17.6600 | 18.5100 | 18.5600 | 17.6000 | 3.8721 | 14656406 |
| 276 | 002159 | 三特索道 | 11.6000 | 12.0600 | 12.1500 | 11.5200 | 3.4305 | 801073 |
| 277 | 002161 | 远望谷 | 5.6000 | 5.9900 | 6.1000 | 5.5800 | 5.2724 | 19683948 |
| 278 | 002163 | 中航三鑫 | 3.2000 | 3.3300 | 3.4300 | 3.1900 | 3.0960 | 8651773 |
| 279 | 002164 | 东力传动 | 3.9600 | 4.1000 | 4.1300 | 3.9600 | 3.7975 | 4127179 |
| 280 | 002166 | 莱茵生物 | 10.1000 | 10.4600 | 10.5000 | 10.0600 | 2.5490 | 1922552 |
| 281 | 002173 | 千足珍珠 | 6.9800 | 7.2100 | 7.2700 | 6.8900 | 4.1908 | 2302667 |
| 282 | 002175 | 广陆数测 | 7.6500 | 8.2200 | 8.2500 | 7.6300 | 5.9278 | 1060587 |
| 283 | 002176 | 江特电机 | 6.7500 | 7.1800 | 7.1800 | 6.7500 | 5.8997 | 6992429 |
| 284 | 002179 | 中航光电 | 11.3800 | 11.9200 | 11.9300 | 11.3800 | 4.7452 | 1533097 |
| 285 | 002183 | 怡亚通 | 4.1000 | 4.4300 | 4.4300 | 4.0900 | 9.9256 | 14659875 |
| 286 | 002185 | 华天科技 | 4.1900 | 4.4000 | 4.4100 | 4.1800 | 5.0119 | 6493701 |
| 287 | 002187 | 广百股份 | 6.6800 | 6.9500 | 7.0100 | 6.6800 | 3.8864 | 2715524 |
| 288 | 002188 | 新嘉联 | 8.1000 | 8.3300 | 8.3600 | 7.8200 | 2.2086 | 7807534 |
| 289 | 002191 | 劲嘉股份 | 8.3500 | 8.6900 | 8.7600 | 8.3500 | 3.9474 | 3883618 |
| 290 | 002194 | 武汉凡谷 | 5.1200 | 5.3900 | 5.4200 | 5.1200 | 4.6602 | 2133274 |
| 291 | 002197 | 证通电子 | 9.4000 | 9.6200 | 9.7300 | 9.2700 | 1.9068 | 20216960 |
| 292 | 002202 | 金风科技 | 5.0300 | 5.2500 | 5.2600 | 4.9900 | 4.7904 | 27364907 |
| 293 | 002204 | 大连重工 | 10.5900 | 11.1500 | 11.2000 | 10.5900 | 4.4986 | 1337112 |
| 294 | 002208 | 合肥城建 | 6.5000 | 6.9100 | 7.0600 | 6.4600 | 5.6575 | 14127161 |
| 295 | 002210 | 飞马国际 | 4.3500 | 4.6000 | 4.6000 | 4.3500 | 10.0478 | 4010178 |
| 296 | 002212 | 南洋股份 | 4.0600 | 4.2000 | 4.2500 | 4.0600 | 3.4483 | 2234351 |
| 297 | 002213 | 特尔佳 | 5.5800 | 5.7800 | 5.8200 | 5.5500 | 3.3989 | 1430701 |
| 298 | 002214 | 大立科技 | 13.0100 | 13.7900 | 13.8500 | 13.0100 | 5.6705 | 1876983 |
| 299 | 002222 | 福晶科技 | 5.4600 | 5.7500 | 6.0000 | 5.4300 | 4.7359 | 3563415 |
| 300 | 002224 | 三力士 | 7.6100 | 7.8600 | 7.9100 | 7.6100 | 3.0144 | 979319 |
| 301 | 002227 | 奥特迅 | 14.5100 | 15.3000 | 15.3600 | 14.5100 | 3.7288 | 787141 |
| 302 | 002234 | 民和股份 | 9.5000 | 9.8500 | 9.9200 | 9.5000 | 4.0127 | 6009296 |
| 303 | 002235 | 安妮股份 | 6.1300 | 6.4200 | 6.4900 | 6.0400 | 4.0519 | 3049669 |
| 304 | 002241 | 歌尔声学 | 37.9800 | 38.1500 | 38.5000 | 36.9800 | 1.5979 | 8626789 |
| 305 | 002242 | 九阳股份 | 6.3800 | 6.6500 | 6.6900 | 6.3800 | 3.4215 | 2574688 |
| 306 | 002243 | 通产丽星 | 6.1300 | 6.3000 | 6.3700 | 6.0600 | 3.4483 | 1911257 |
| 307 | 002245 | 澳洋顺昌 | 4.9600 | 5.3500 | 5.4400 | 4.9600 | 8.0808 | 5989416 |
| 308 | 002246 | 北化股份 | 7.0000 | 7.3100 | 7.3300 | 6.9800 | 4.4286 | 847394 |
| 309 | 002247 | 帝龙新材 | 10.7200 | 11.2400 | 11.2900 | 10.7000 | 4.8507 | 790144 |
| 310 | 002249 | 大洋电机 | 5.5000 | 5.7800 | 5.8000 | 5.5000 | 4.3321 | 4669401 |
| 311 | 002250 | 联化科技 | 18.4800 | 18.8500 | 19.0000 | 18.4000 | 1.8919 | 2008776 |
| 312 | 002254 | 泰和新材 | 7.9700 | 8.2800 | 8.3000 | 7.9600 | 3.6295 | 2312392 |
| 313 | 002255 | 海陆重工 | 12.6500 | 13.1200 | 13.1400 | 12.6200 | 3.6335 | 2385405 |
| 314 | 002261 | 拓维信息 | 7.2300 | 7.6300 | 7.7200 | 7.1400 | 4.9519 | 6765653 |
| 315 | 002263 | 大东南 | 5.5500 | 5.6700 | 5.7600 | 5.5500 | 1.6129 | 14746191 |
| 316 | 002264 | 新华都 | 4.5900 | 4.8100 | 4.8500 | 4.5700 | 3.8877 | 8126330 |
| 317 | 002270 | 法因数控 | 5.3500 | 5.5400 | 5.5500 | 5.3400 | 3.5514 | 1663311 |
| 318 | 002272 | 川润股份 | 5.5500 | 5.9600 | 5.9600 | 5.5500 | 6.2389 | 15121696 |
| 319 | 002274 | 华昌化工 | 5.7600 | 5.9600 | 5.9800 | 5.7300 | 3.6522 | 1372143 |
| 320 | 002276 | 万马电缆 | 4.5300 | 4.7100 | 4.7400 | 4.5300 | 4.2035 | 5327586 |
| 321 | 002277 | 友阿股份 | 8.4000 | 8.8400 | 8.9000 | 8.4000 | 4.2453 | 8130011 |
| 322 | 002278 | 神开股份 | 9.2500 | 9.6700 | 9.7100 | 9.2500 | 4.0904 | 2323629 |
| 323 | 002282 | 博深工具 | 6.5100 | 6.7700 | 6.7900 | 6.5100 | 3.9939 | 1112441 |
| 324 | 002285 | 世联地产 | 12.2500 | 13.2500 | 13.5100 | 12.2000 | 7.4615 | 2986726 |
| 325 | 002286 | 保龄宝 | 10.3700 | 10.8800 | 10.9200 | 10.3700 | 4.3145 | 1578671 |
| 326 | 002290 | 禾盛新材 | 7.7600 | 8.3800 | 8.4900 | 7.7600 | 7.8507 | 2653823 |
| 327 | 002291 | 星期六 | 5.3500 | 5.5200 | 5.5500 | 5.3300 | 2.9851 | 1395478 |
| 328 | 002292 | 奥飞动漫 | 16.0000 | 16.6200 | 16.8100 | 15.9900 | 3.8750 | 2880781 |
| 329 | 002295 | 精艺股份 | 5.6400 | 5.9600 | 6.1100 | 5.6200 | 5.1146 | 3357867 |
| 330 | 002306 | 湘鄂情 | 9.3200 | 9.4900 | 9.4900 | 8.6900 | 9.9652 | 11587323 |
| 331 | 002310 | 东方园林 | 53.2700 | 55.6900 | 56.2800 | 53.1100 | 4.4645 | 1688163 |
| 332 | 002312 | 三泰电子 | 9.2000 | 9.5100 | 9.5200 | 9.1300 | 2.6998 | 1990698 |
| 333 | 002313 | 日海通讯 | 14.2200 | 15.0600 | 15.3200 | 14.2200 | 5.8327 | 1962701 |
| 334 | 002314 | 雅致股份 | 6.5000 | 6.7000 | 6.7400 | 6.4400 | 3.3951 | 2867445 |
| 335 | 002317 | 众生药业 | 28.2200 | 29.5300 | 30.5500 | 27.7100 | -1.4681 | 10390742 |
| 336 | 002320 | 海峡股份 | 8.4400 | 9.3800 | 9.4500 | 8.4000 | 8.8167 | 14305641 |
| 337 | 002321 | 华英农业 | 6.0500 | 6.6000 | 6.7300 | 5.9100 | 7.8431 | 47473136 |
| 338 | 002322 | 理工监测 | 13.3000 | 14.0000 | 14.0600 | 13.2100 | 5.0263 | 1123015 |
| 339 | 002325 | 洪涛股份 | 13.6000 | 13.7800 | 14.2000 | 13.6000 | -0.0725 | 9378405 |
| 340 | 002327 | 富安娜 | 30.4200 | 31.1000 | 31.3700 | 30.4200 | 2.2018 | 846848 |
| 341 | 002330 | 得利斯 | 8.9400 | 9.4100 | 9.4600 | 8.8200 | 5.3751 | 1098629 |
| 342 | 002332 | 仙琚制药 | 8.7900 | 9.1200 | 9.1500 | 8.7500 | 3.6364 | 1874785 |
| 343 | 002333 | 罗普斯金 | 7.5200 | 8.0200 | 8.0500 | 7.5200 | 4.9738 | 934279 |
| 344 | 002335 | 科华恒盛 | 7.5700 | 7.9000 | 7.9400 | 7.5700 | 4.3593 | 1046831 |
| 345 | 002336 | 人人乐 | 8.3700 | 8.6500 | 8.6600 | 8.3600 | 3.3453 | 778543 |
| 346 | 002338 | 奥普光电 | 15.3900 | 15.8800 | 15.9600 | 15.2500 | 3.3182 | 467091 |
| 347 | 002341 | 新纶科技 | 8.9000 | 9.3300 | 9.3300 | 8.6500 | 10.0236 | 12154904 |
| 348 | 002343 | 禾欣股份 | 7.4200 | 7.6600 | 7.6800 | 7.4200 | 3.2345 | 1157515 |
| 349 | 002355 | 兴民钢圈 | 10.8000 | 11.0400 | 11.1300 | 10.7800 | 2.5070 | 3792648 |
| 350 | 002356 | 浩宁达 | 19.7000 | 20.8500 | 20.9800 | 19.2100 | 5.3030 | 1578990 |
| 351 | 002357 | 富临运业 | 7.4500 | 7.7400 | 7.7700 | 7.3700 | 4.5946 | 1648603 |
| 352 | 002360 | 同德化工 | 9.4200 | 9.8500 | 9.9200 | 9.4200 | 4.3432 | 1667966 |
| 353 | 002361 | 神剑股份 | 7.4700 | 7.7600 | 7.8000 | 7.3800 | 3.8822 | 763561 |
| 354 | 002364 | 中恒电气 | 12.6100 | 12.9800 | 13.0900 | 12.6000 | 3.0159 | 501560 |
| 355 | 002369 | 卓翼科技 | 15.1500 | 16.3400 | 16.3400 | 15.1100 | 6.6580 | 939517 |
| 356 | 002372 | 伟星新材 | 14.0900 | 14.7100 | 14.7600 | 14.0600 | 4.6975 | 2989256 |
| 357 | 002373 | 联信永益 | 9.7100 | 10.1500 | 10.2300 | 9.7000 | 4.2094 | 1103128 |
| 358 | 002381 | 双箭股份 | 12.2200 | 12.8000 | 12.8800 | 12.2200 | 4.4046 | 1292360 |
| 359 | 002384 | 东山精密 | 7.6600 | 8.1900 | 8.4400 | 7.6600 | 6.2257 | 6937104 |
| 360 | 002386 | 天原集团 | 5.4600 | 5.7300 | 5.7600 | 5.4600 | 3.4296 | 2401654 |
| 361 | 002394 | 联发股份 | 10.3100 | 10.7700 | 10.8200 | 10.3100 | 3.8573 | 1482732 |
| 362 | 002396 | 星网锐捷 | 13.3000 | 14.4000 | 14.5200 | 13.3000 | 8.0270 | 3254523 |
| 363 | 002399 | 海普瑞 | 17.8500 | 18.3200 | 18.4400 | 17.7000 | 3.2113 | 3400881 |
| 364 | 002404 | 嘉欣丝绸 | 7.1000 | 7.2800 | 7.4300 | 6.8500 | 1.9608 | 8024376 |
| 365 | 002405 | 四维图新 | 9.4800 | 9.8700 | 9.9300 | 9.4500 | 3.7855 | 12844020 |
| 366 | 002406 | 远东传动 | 7.3400 | 7.5700 | 7.6000 | 7.2800 | 3.8409 | 1764182 |
| 367 | 002409 | 雅克科技 | 13.2500 | 13.5000 | 13.8600 | 12.9300 | 3.9261 | 491415 |
| 368 | 002416 | 爱施德 | 4.9400 | 5.2000 | 5.2200 | 4.9300 | 5.2632 | 3183849 |
| 369 | 002417 | 三元达 | 5.7000 | 6.1000 | 6.1700 | 5.7000 | 6.0870 | 3845429 |
| 370 | 002425 | 凯撒股份 | 6.1900 | 6.4600 | 6.4700 | 6.1900 | 4.0258 | 1039304 |
| 371 | 002426 | 胜利精密 | 5.8300 | 6.0600 | 6.1200 | 5.8300 | 3.7671 | 1023652 |
| 372 | 002431 | 棕榈园林 | 20.2300 | 21.3200 | 21.5900 | 20.1000 | 5.5446 | 4950719 |
| 373 | 002437 | 誉衡药业 | 17.1000 | 18.0400 | 18.1600 | 17.1000 | 5.8065 | 2220483 |
| 374 | 002443 | 金洲管道 | 7.4500 | 7.7700 | 7.9500 | 7.4500 | 4.7170 | 7330529 |
| 375 | 002448 | 中原内配 | 21.6800 | 22.6300 | 22.7400 | 21.6000 | 3.9504 | 966460 |
| 376 | 002453 | 天马精化 | 7.3900 | 7.9300 | 7.9700 | 7.3900 | 6.8733 | 2789328 |
| 377 | 002460 | 赣锋锂业 | 17.3500 | 18.3500 | 18.4400 | 17.3200 | 5.2179 | 3729089 |
| 378 | 002462 | 嘉事堂 | 6.9300 | 7.5300 | 7.5800 | 6.8100 | 7.8797 | 2910994 |
| 379 | 002463 | 沪电股份 | 4.0400 | 4.2000 | 4.2000 | 4.0400 | 3.7037 | 5653628 |
| 380 | 002465 | 海格通信 | 23.6200 | 24.5500 | 24.8600 | 23.6200 | 6.1392 | 1117703 |
| 381 | 002473 | 圣莱达 | 5.8900 | 6.3800 | 6.4500 | 5.8900 | 8.1356 | 1930433 |
| 382 | 002478 | 常宝股份 | 8.4200 | 8.7900 | 8.8100 | 8.4100 | 4.3943 | 1424386 |
| 383 | 002483 | 润邦股份 | 7.4700 | 7.5300 | 7.5800 | 7.1800 | 2.4490 | 1667176 |
| 384 | 002487 | 大金重工 | 8.4600 | 8.7400 | 8.7900 | 8.4500 | 3.6773 | 592139 |
| 385 | 002489 | 浙江永强 | 8.1400 | 8.4100 | 8.4400 | 8.1400 | 3.3170 | 2248385 |
| 386 | 002491 | 通鼎光电 | 8.9200 | 9.2200 | 9.2500 | 8.8400 | 3.5955 | 888214 |
| 387 | 002492 | 恒基达鑫 | 11.5100 | 12.0900 | 12.2800 | 11.5000 | 5.0391 | 2443288 |
| 388 | 002494 | 华斯股份 | 11.9600 | 12.5300 | 12.6200 | 11.8500 | 3.9834 | 1942373 |
| 389 | 002495 | 佳隆股份 | 5.1100 | 5.3800 | 5.4200 | 5.1100 | 4.8733 | 2055993 |
| 390 | 002500 | 山西证券 | 5.7300 | 6.2800 | 6.2800 | 5.7100 | 9.9825 | 54010151 |
| 391 | 002501 | 利源铝业 | 16.7000 | 17.5000 | 17.5000 | 16.6000 | 5.0420 | 3099369 |
| 392 | 002502 | 骅威股份 | 8.1900 | 8.5000 | 8.5500 | 8.1500 | 3.7851 | 2067872 |
| 393 | 002517 | 泰亚股份 | 7.1100 | 7.4500 | 7.5000 | 7.0900 | 4.4881 | 1872573 |
| 394 | 002519 | 银河电子 | 11.6700 | 12.1000 | 12.1500 | 11.6400 | 3.8627 | 907756 |
| 395 | 002521 | 齐峰股份 | 12.7100 | 13.1900 | 13.5100 | 12.6300 | 3.6135 | 4799670 |
| 396 | 002527 | 新时达 | 11.0200 | 11.3000 | 11.6400 | 10.9000 | 3.1963 | 1270447 |
| 397 | 002529 | 海源机械 | 7.1200 | 7.4500 | 7.5100 | 7.1200 | 4.0503 | 1236477 |
| 398 | 002530 | 丰东股份 | 5.3000 | 5.4900 | 5.5000 | 5.2600 | 4.1746 | 968674 |
| 399 | 002531 | 天顺风能 | 13.5200 | 13.9500 | 13.9900 | 13.4800 | 3.4866 | 1141051 |
| 400 | 002533 | 金杯电工 | 5.8400 | 6.0900 | 6.1100 | 5.8000 | 3.9249 | 4690870 |
| 401 | 002534 | 杭锅股份 | 11.7900 | 12.2900 | 12.3500 | 11.7000 | 4.8635 | 2196521 |
| 402 | 002535 | 林州重机 | 6.1500 | 6.4700 | 6.5300 | 6.1100 | 5.5465 | 6900211 |
| 403 | 002539 | 新都化工 | 8.2300 | 8.7000 | 8.8000 | 8.2300 | 4.5673 | 1396182 |
| 404 | 002540 | 亚太科技 | 11.0200 | 11.4200 | 11.4700 | 10.9800 | 3.6298 | 1456155 |
| 405 | 002542 | 中化岩土 | 11.1200 | 11.9900 | 12.2000 | 11.1200 | 6.7676 | 7217266 |
| 406 | 002543 | 万和电气 | 15.9800 | 16.3100 | 16.3800 | 15.7700 | 3.1626 | 377030 |
| 407 | 002544 | 杰赛科技 | 9.2700 | 9.7000 | 9.8300 | 9.2500 | 3.6325 | 2660731 |
| 408 | 002550 | 千红制药 | 17.8100 | 18.8500 | 19.0100 | 17.8100 | 5.1897 | 1219543 |
| 409 | 002558 | 世纪游轮 | 20.9500 | 21.4000 | 21.4200 | 20.7200 | 2.6379 | 765079 |
| 410 | 002562 | 兄弟科技 | 9.4800 | 10.4500 | 10.4500 | 9.4800 | 10.0000 | 1615943 |
| 411 | 002564 | 张化机 | 9.3100 | 9.8300 | 9.9000 | 9.2100 | 5.5854 | 3800480 |
| 412 | 002565 | 上海绿新 | 7.4100 | 7.6500 | 7.6800 | 7.3000 | 3.0997 | 1884407 |
| 413 | 002574 | 明牌珠宝 | 13.8000 | 14.3800 | 14.4200 | 13.7500 | 3.4532 | 2514411 |
| 414 | 002580 | 圣阳股份 | 12.1800 | 12.7200 | 12.7600 | 12.0800 | 3.0794 | 2742871 |
| 415 | 002581 | 万昌科技 | 14.7500 | 15.3700 | 15.4900 | 14.7500 | 4.2034 | 1292411 |
| 416 | 002582 | 好想你 | 14.7200 | 15.2800 | 15.4800 | 14.6900 | 3.5230 | 1490814 |
| 417 | 002586 | 围海股份 | 14.6400 | 15.6200 | 15.9500 | 14.5700 | 6.0421 | 4786728 |
| 418 | 002591 | 恒大高新 | 10.5400 | 10.9800 | 11.0500 | 10.1600 | 3.1955 | 1885620 |
| 419 | 002594 | 比亚迪 | 16.4000 | 16.9900 | 17.1400 | 16.4000 | 3.2199 | 8037479 |
| 420 | 002596 | 海南瑞泽 | 15.0700 | 16.7000 | 16.7000 | 15.0700 | 10.0132 | 10328895 |
| 421 | 002601 | 佰利联 | 18.2000 | 19.2400 | 19.3600 | 18.2000 | 5.0218 | 3491901 |
| 422 | 002602 | 世纪华通 | 6.4700 | 6.7200 | 6.7400 | 6.4700 | 4.0248 | 1397099 |
| 423 | 002603 | 以岭药业 | 21.9400 | 22.5000 | 22.5000 | 21.7300 | 2.5524 | 3998635 |
| 424 | 002605 | 姚记扑克 | 17.5600 | 17.9500 | 18.2700 | 17.4000 | 2.2210 | 1158488 |
| 425 | 002612 | 朗姿股份 | 22.4800 | 23.3100 | 23.7300 | 22.4100 | 3.3703 | 3808680 |
| 426 | 002616 | 长青集团 | 12.9300 | 13.2900 | 13.5400 | 12.4600 | 0.9878 | 10049202 |
| 427 | 002617 | 露笑科技 | 9.3900 | 9.8200 | 9.8900 | 9.3800 | 3.6959 | 922907 |
| 428 | 002619 | 巨龙管业 | 9.2600 | 10.0000 | 10.3500 | 9.2600 | 6.1571 | 5934960 |
| 429 | 002622 | 永大集团 | 9.5300 | 9.8500 | 9.8800 | 9.3800 | 4.5648 | 980062 |
| 430 | 002623 | 亚玛顿 | 17.7700 | 18.4600 | 18.8000 | 17.7700 | 3.7662 | 1042800 |
| 431 | 002625 | 龙生股份 | 7.2300 | 7.5100 | 7.5500 | 7.2200 | 3.8728 | 2753484 |
| 432 | 002626 | 金达威 | 11.4300 | 11.9300 | 11.9800 | 11.3700 | 4.1921 | 1411955 |
| 433 | 002627 | 宜昌交运 | 8.7200 | 9.1100 | 9.1500 | 8.7200 | 3.9954 | 1490929 |
| 434 | 002631 | 德尔家居 | 9.3000 | 9.8500 | 9.9500 | 9.2700 | 5.9140 | 2515351 |
| 435 | 002634 | 棒杰股份 | 8.4300 | 9.0100 | 9.2000 | 8.4300 | 6.2500 | 1873901 |
| 436 | 002636 | 金安国纪 | 5.9000 | 6.1600 | 6.1800 | 5.9000 | 3.8786 | 1533954 |
| 437 | 002640 | 百圆裤业 | 8.1700 | 8.5500 | 8.6000 | 8.1700 | 4.1413 | 1749625 |
| 438 | 002641 | 永高股份 | 17.3300 | 18.5300 | 18.8700 | 17.2900 | 7.2959 | 6276105 |
| 439 | 002649 | 博彦科技 | 14.0000 | 14.5500 | 14.6200 | 13.9200 | 3.2647 | 1868052 |
| 440 | 002651 | 利君股份 | 11.7600 | 12.1600 | 12.1900 | 11.6600 | 3.4894 | 779854 |
| 441 | 002652 | 扬子新材 | 9.5000 | 10.0600 | 10.2500 | 9.5000 | 4.0331 | 1156816 |
| 442 | 002656 | 卡奴迪路 | 36.6600 | 37.6800 | 37.9500 | 36.2400 | 3.1481 | 899057 |
| 443 | 002667 | 鞍重股份 | 17.8500 | 18.5400 | 18.6100 | 17.8100 | 3.8074 | 987155 |
| 444 | 002668 | 奥马电器 | 13.0500 | 13.5500 | 13.7600 | 13.0500 | 3.5933 | 3713291 |
| 445 | 002670 | 华声股份 | 6.1200 | 6.5000 | 6.5700 | 6.1200 | 5.6911 | 2253667 |
| 446 | 002671 | 龙泉股份 | 24.4000 | 25.7800 | 26.2400 | 24.3000 | 5.2245 | 1933913 |
| 447 | 002676 | 顺威股份 | 8.7500 | 9.1400 | 9.3000 | 8.7500 | 4.5767 | 1361516 |
| 448 | 002689 | 博林特 | 5.9600 | 6.2600 | 6.3100 | 5.9500 | 4.8576 | 4444719 |
| 449 | 002690 | 美亚光电 | 20.0000 | 21.5000 | 21.5800 | 19.8000 | 7.9317 | 2667078 |
| 450 | 002693 | 双成药业 | 15.7000 | 16.4500 | 16.6300 | 15.5700 | 4.7104 | 2359333 |
| 451 | 002694 | 顾地科技 | 15.5000 | 16.1500 | 16.2600 | 15.3600 | 3.7251 | 7913883 |
| 452 | 002698 | 博实股份 | 12.5000 | 12.9500 | 13.1700 | 12.2000 | 7.2020 | 12003096 |
| 453 | 002702 | 腾新食品 | 19.9600 | 20.8600 | 21.0000 | 19.8800 | 4.3000 | 1660575 |
| 454 | 200016 | 深康佳B | 2.0100 | 2.0700 | 2.0800 | 2.0100 | 2.4752 | 2879919 |
| 455 | 200019 | 深深宝B | 5.1600 | 5.3400 | 5.3600 | 5.1500 | 4.0936 | 258252 |
| 456 | 200020 | 深华发B | 2.7600 | 2.8700 | 2.8800 | 2.7600 | 3.2374 | 748457 |
| 457 | 200022 | 深赤湾B | 9.5300 | 9.7500 | 9.7800 | 9.5300 | 2.3085 | 520179 |
| 458 | 200055 | 方大B | 2.2000 | 2.2700 | 2.2800 | 2.2000 | 3.1818 | 1730460 |
| 459 | 200058 | 深赛格B | 2.1900 | 2.2800 | 2.2900 | 2.1900 | 3.1674 | 2428006 |
| 460 | 200413 | 宝石B | 5.3000 | 5.4500 | 5.5100 | 5.3000 | 3.6122 | 406024 |
| 461 | 200418 | 小天鹅B | 6.6100 | 6.8500 | 6.8600 | 6.6000 | 2.5449 | 823709 |
| 462 | 200521 | 皖美菱B | 3.0800 | 3.1600 | 3.1600 | 3.0700 | 2.2654 | 740034 |
| 463 | 200530 | 大冷B | 4.3900 | 4.4800 | 4.5100 | 4.3900 | 1.8182 | 1419439 |
| 464 | 200541 | 粤照明B | 4.7700 | 4.8900 | 4.9100 | 4.7500 | 2.5157 | 1208085 |
| 465 | 200550 | 江铃B | 15.6400 | 16.2800 | 16.3000 | 15.6400 | 4.0256 | 429244 |
| 466 | 200581 | 苏威孚B | 19.7300 | 20.8300 | 20.8500 | 19.7000 | 6.0051 | 901560 |
| 467 | 200625 | 长安B | 3.5100 | 3.7700 | 3.7700 | 3.5100 | 6.1972 | 10813679 |
| 468 | 200726 | 鲁泰B | 6.6400 | 6.7600 | 6.7600 | 6.6400 | 1.8072 | 1125918 |
| 469 | 200771 | 杭汽轮B | 8.9000 | 9.2700 | 9.2900 | 8.9000 | 4.1573 | 3970737 |
| 470 | 200986 | 粤华包B | 2.7200 | 2.7900 | 2.8000 | 2.7200 | 3.3333 | 1063669 |
| 471 | 300003 | 乐普医疗 | 8.2500 | 8.8000 | 8.8000 | 8.2500 | 6.0241 | 6824658 |
| 472 | 300007 | 汉威电子 | 10.4400 | 10.8800 | 10.9900 | 10.4400 | 4.0153 | 1999600 |
| 473 | 300010 | 立思辰 | 5.5400 | 5.7100 | 5.7200 | 5.3000 | 4.0073 | 2188112 |
| 474 | 300013 | 新宁物流 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 10.0141 | 684277 |
| 475 | 300014 | 亿纬锂能 | 9.4900 | 9.9900 | 10.0000 | 9.4900 | 4.8269 | 2671595 |
| 476 | 300019 | 硅宝科技 | 9.9900 | 10.3500 | 10.4100 | 9.9200 | 4.0201 | 648200 |
| 477 | 300020 | 银江股份 | 11.3000 | 12.0200 | 12.1300 | 11.3000 | 5.9031 | 6211103 |
| 478 | 300023 | 宝德股份 | 8.0300 | 8.3200 | 8.3300 | 7.9300 | 3.6115 | 1120155 |
| 479 | 300024 | 机器人 | 23.9000 | 24.9500 | 25.0500 | 23.8300 | 4.8760 | 2858715 |
| 480 | 300028 | 金亚科技 | 4.7500 | 4.9300 | 4.9500 | 4.7300 | 4.0084 | 2935255 |
| 481 | 300029 | 天龙光电 | 5.6700 | 6.0200 | 6.0800 | 5.6500 | 5.0611 | 4769930 |
| 482 | 300030 | 阳普医疗 | 8.1000 | 8.5500 | 8.6800 | 8.1000 | 5.5556 | 4979581 |
| 483 | 300031 | 宝通带业 | 7.9200 | 8.1800 | 8.2200 | 7.8800 | 3.9390 | 1890946 |
| 484 | 300039 | 上海凯宝 | 20.9000 | 21.4000 | 21.5000 | 20.9000 | 1.9048 | 2411043 |
| 485 | 300047 | 天源迪科 | 10.4300 | 10.8300 | 10.8700 | 10.4300 | 3.8351 | 1495116 |
| 486 | 300050 | 世纪鼎利 | 7.9600 | 8.3900 | 8.5000 | 7.9600 | 4.8750 | 2794939 |
| 487 | 300052 | 中青宝 | 9.5600 | 10.1500 | 10.2200 | 9.4100 | 5.6191 | 3626043 |
| 488 | 300053 | 欧比特 | 5.6200 | 5.8900 | 5.9100 | 5.6100 | 3.8801 | 1641884 |
| 489 | 300054 | 鼎龙股份 | 25.2300 | 25.5800 | 25.6800 | 24.6900 | 2.3200 | 985922 |
| 490 | 300064 | 豫金刚石 | 4.7300 | 5.0200 | 5.0500 | 4.7200 | 5.6842 | 8698541 |
| 491 | 300066 | 三川股份 | 8.8800 | 9.0500 | 9.1400 | 8.7100 | 2.1445 | 6679221 |
| 492 | 300069 | 金利华电 | 11.3700 | 12.0600 | 12.2000 | 11.2500 | 6.0686 | 899592 |
| 493 | 300070 | 碧水源 | 35.4900 | 36.6000 | 36.6300 | 35.3200 | 3.1276 | 2857503 |
| 494 | 300077 | 国民技术 | 13.4200 | 14.0500 | 14.1800 | 13.3700 | 3.1571 | 5030648 |
| 495 | 300085 | 银之杰 | 6.8100 | 7.0800 | 7.0900 | 6.8000 | 3.8123 | 1047339 |
| 496 | 300092 | 科新机电 | 8.5000 | 8.8300 | 8.8900 | 8.5000 | 3.8824 | 597864 |
| 497 | 300093 | 金刚玻璃 | 5.8400 | 6.0700 | 6.1400 | 5.8100 | 4.8359 | 2864522 |
| 498 | 300094 | 国联水产 | 4.7800 | 4.9700 | 4.9900 | 4.7600 | 4.1929 | 3169056 |
| 499 | 300102 | 乾照光电 | 7.6300 | 8.0400 | 8.1000 | 7.6200 | 4.5514 | 5231000 |
| 500 | 300103 | 达刚路机 | 10.2800 | 10.9000 | 11.3900 | 10.0800 | 5.3140 | 38403798 |
| 501 | 300107 | 建新股份 | 7.5300 | 7.8300 | 8.0000 | 7.4700 | 3.9841 | 724479 |
| 502 | 300108 | 双龙股份 | 6.3000 | 6.6500 | 6.6500 | 6.3000 | 4.8896 | 1842240 |
| 503 | 300114 | 中航电测 | 11.4200 | 11.7400 | 11.7700 | 11.2100 | 4.0780 | 425352 |
| 504 | 300118 | 东方日升 | 4.1200 | 4.3900 | 4.4100 | 4.1200 | 6.0386 | 14289175 |
| 505 | 300119 | 瑞普生物 | 17.1400 | 17.6800 | 17.7400 | 16.9800 | 3.1505 | 1043500 |
| 506 | 300126 | 锐奇股份 | 7.4900 | 7.7100 | 7.7400 | 7.4000 | 3.9084 | 794451 |
| 507 | 300128 | 锦富新材 | 17.2000 | 17.4800 | 17.6400 | 16.5100 | 3.8622 | 1012502 |
| 508 | 300129 | 泰胜风能 | 4.7600 | 5.0100 | 5.0400 | 4.7400 | 4.8117 | 5940946 |
| 509 | 300131 | 英唐智控 | 14.5700 | 14.7000 | 14.9500 | 14.2500 | 0.8230 | 2983599 |
| 510 | 300134 | 大富科技 | 7.9300 | 8.2400 | 8.2500 | 7.8600 | 3.2581 | 3016108 |
| 511 | 300140 | 启源装备 | 9.6000 | 9.7900 | 9.8500 | 9.3100 | 3.8176 | 903810 |
| 512 | 300141 | 和顺电气 | 8.2900 | 8.6200 | 8.6800 | 8.2400 | 4.3584 | 1124635 |
| 513 | 300144 | 宋城股份 | 11.4000 | 11.7000 | 11.8500 | 11.3700 | 2.5416 | 3638632 |
| 514 | 300145 | 南方泵业 | 17.5100 | 18.2700 | 18.3400 | 17.4500 | 4.4597 | 2557684 |
| 515 | 300147 | 香雪制药 | 9.7800 | 10.0700 | 10.2100 | 9.7300 | 2.6504 | 3350540 |
| 516 | 300148 | 天舟文化 | 9.7600 | 10.5000 | 10.5900 | 9.7500 | 6.0606 | 6032910 |
| 517 | 300149 | 量子高科 | 6.3600 | 6.6300 | 6.6500 | 6.3500 | 4.2453 | 1812352 |
| 518 | 300150 | 世纪瑞尔 | 12.6700 | 13.2000 | 13.2400 | 12.6100 | 3.8552 | 1235347 |
| 519 | 300154 | 瑞凌股份 | 6.8500 | 7.1400 | 7.1700 | 6.8500 | 4.0816 | 1020542 |
| 520 | 300158 | 振东制药 | 8.1500 | 8.4000 | 8.4600 | 8.1500 | 3.3210 | 1032476 |
| 521 | 300160 | 秀强股份 | 6.9300 | 7.1800 | 7.2400 | 6.8800 | 4.0580 | 1418781 |
| 522 | 300163 | 先锋新材 | 11.1600 | 11.6100 | 11.6200 | 11.1200 | 3.8462 | 929734 |
| 523 | 300168 | 万达信息 | 13.4000 | 14.0000 | 14.0700 | 13.4000 | 3.4738 | 2286706 |
| 524 | 300171 | 东富龙 | 26.4500 | 27.2900 | 27.4500 | 26.1000 | 3.4888 | 1675979 |
| 525 | 300173 | 松德股份 | 6.6600 | 6.9500 | 6.9700 | 6.6400 | 3.2689 | 873011 |
| 526 | 300176 | 鸿特精密 | 10.2200 | 10.6100 | 10.6400 | 10.2200 | 3.7146 | 496960 |
| 527 | 300177 | 中海达 | 10.8800 | 11.4000 | 11.5500 | 10.8800 | 4.7794 | 4142529 |
| 528 | 300180 | 华峰超纤 | 9.5500 | 9.9000 | 9.9300 | 9.5000 | 3.6649 | 636170 |
| 529 | 300182 | 捷成股份 | 22.0100 | 22.5000 | 22.8600 | 21.8000 | 1.0328 | 1704528 |
| 530 | 300186 | 大华农 | 12.5700 | 13.0300 | 13.1400 | 12.5700 | 3.4948 | 813864 |
| 531 | 300187 | 永清环保 | 22.5200 | 24.9200 | 24.9200 | 22.5100 | 9.8765 | 3234782 |
| 532 | 300193 | 佳士科技 | 8.4300 | 8.8500 | 8.8700 | 8.4100 | 4.6099 | 1552054 |
| 533 | 300194 | 福安药业 | 16.6400 | 17.5100 | 17.6000 | 16.6400 | 5.2916 | 618290 |
| 534 | 300200 | 高盟新材 | 13.3000 | 13.8100 | 13.8400 | 13.1700 | 3.6787 | 350662 |
| 535 | 300202 | 聚龙股份 | 25.3900 | 25.2000 | 25.3900 | 24.6000 | 0.8403 | 1107659 |
| 536 | 300206 | 理邦仪器 | 15.7000 | 16.4700 | 16.5000 | 15.7000 | 4.4388 | 1031488 |
| 537 | 300211 | 亿通科技 | 13.8500 | 14.2600 | 14.3700 | 13.6900 | 2.8860 | 486468 |
| 538 | 300213 | 佳讯飞鸿 | 7.5500 | 7.9300 | 7.9500 | 7.5500 | 4.6174 | 494425 |
| 539 | 300214 | 日科化学 | 11.5500 | 11.8900 | 11.9800 | 11.4800 | 2.5884 | 1801804 |
| 540 | 300215 | 电科院 | 19.7000 | 20.3600 | 20.4900 | 19.6700 | 3.4553 | 1115353 |
| 541 | 300218 | 安利股份 | 5.4000 | 5.6400 | 5.6600 | 5.4000 | 3.8674 | 2544854 |
| 542 | 300220 | 金运激光 | 22.5900 | 23.3300 | 23.5000 | 22.4500 | 3.7811 | 410362 |
| 543 | 300221 | 银禧科技 | 5.2800 | 5.6000 | 5.6300 | 5.2800 | 4.2831 | 1653658 |
| 544 | 300222 | 科大智能 | 11.6600 | 12.3000 | 12.3000 | 11.6600 | 3.8851 | 690318 |
| 545 | 300223 | 北京君正 | 12.2500 | 12.6400 | 12.6800 | 11.9100 | 3.4370 | 4134743 |
| 546 | 300226 | 上海钢联 | 11.6800 | 12.0400 | 12.1300 | 11.5200 | 4.5139 | 551868 |
| 547 | 300230 | 永利带业 | 5.7700 | 6.0000 | 6.0300 | 5.7300 | 4.3478 | 1427404 |
| 548 | 300233 | 金城医药 | 12.3000 | 12.5000 | 12.7200 | 12.2600 | 2.2077 | 1424103 |
| 549 | 300237 | 美晨科技 | 13.3900 | 13.9600 | 14.4500 | 13.3800 | 4.1791 | 481821 |
| 550 | 300240 | 飞力达 | 9.0500 | 9.7400 | 9.7400 | 9.0500 | 10.0565 | 5737170 |
| 551 | 300242 | 明家科技 | 7.9100 | 8.2600 | 8.2800 | 7.9100 | 3.5088 | 405628 |
| 552 | 300243 | 瑞丰高材 | 8.7800 | 9.1700 | 9.2000 | 8.7500 | 4.4419 | 1768767 |
| 553 | 300249 | 依米康 | 11.2300 | 11.6800 | 11.7800 | 11.0900 | 2.0979 | 3572544 |
| 554 | 300250 | 初灵信息 | 11.9200 | 12.6500 | 12.7300 | 11.8700 | 3.1811 | 1455683 |
| 555 | 300251 | 光线传媒 | 22.1000 | 23.1100 | 23.1300 | 21.9000 | 6.7436 | 4332125 |
| 556 | 300253 | 卫宁软件 | 20.9400 | 21.6800 | 21.9800 | 20.8700 | 1.8318 | 1238688 |
| 557 | 300254 | 仟源制药 | 7.8800 | 8.0800 | 8.1000 | 7.7500 | 3.8560 | 851730 |
| 558 | 300257 | 开山股份 | 29.1600 | 30.1000 | 30.1500 | 28.9900 | 3.5788 | 2336603 |
| 559 | 300258 | 精锻科技 | 13.8600 | 14.3500 | 14.4300 | 13.8000 | 3.0151 | 1601934 |
| 560 | 300259 | 新天科技 | 11.0200 | 11.4000 | 11.4900 | 10.9100 | 2.7953 | 2855710 |
| 561 | 300261 | 雅本化学 | 14.9100 | 15.3500 | 15.4800 | 14.9100 | 2.9510 | 1289991 |
| 562 | 300265 | 通光线缆 | 10.6000 | 11.0500 | 11.0700 | 10.6000 | 3.9511 | 1107564 |
| 563 | 300267 | 尔康制药 | 16.6800 | 17.2500 | 17.4000 | 16.6800 | 3.4173 | 2039939 |
| 564 | 300269 | 联建光电 | 10.4100 | 10.8500 | 10.8900 | 10.4000 | 4.2267 | 1362892 |
| 565 | 300284 | 苏交科 | 8.1300 | 8.5900 | 8.6700 | 8.0500 | 6.3119 | 4699442 |
| 566 | 300286 | 安科瑞 | 14.1700 | 14.8800 | 14.9900 | 14.0500 | 4.5678 | 1936335 |
| 567 | 300287 | 飞利信 | 15.7000 | 16.4000 | 16.7300 | 15.7000 | 3.1447 | 549148 |
| 568 | 300295 | 三六五网 | 40.4000 | 42.0000 | 42.3500 | 40.4000 | 3.6014 | 645853 |
| 569 | 300304 | 云意电气 | 14.4000 | 14.9000 | 14.9600 | 14.3400 | 3.4722 | 528131 |
| 570 | 300305 | 裕兴股份 | 25.9600 | 27.2300 | 27.7400 | 25.9600 | 4.5298 | 778217 |
| 571 | 300306 | 远方光电 | 11.2800 | 11.8600 | 12.2300 | 11.2800 | 4.4934 | 1508394 |
| 572 | 300307 | 慈星股份 | 7.1200 | 7.8200 | 7.8200 | 7.1200 | 9.9859 | 8989261 |
| 573 | 300312 | 邦讯技术 | 13.9500 | 14.5000 | 14.5300 | 13.7800 | 4.9204 | 1084276 |
| 574 | 300314 | 戴维医疗 | 24.2200 | 25.2400 | 25.3800 | 24.1100 | 4.2114 | 1115901 |
| 575 | 300316 | 晶盛机电 | 17.7900 | 18.8500 | 18.9600 | 17.7300 | 4.7222 | 2877852 |
| 576 | 300317 | 珈伟股份 | 6.3100 | 6.5800 | 6.6200 | 6.2700 | 4.6105 | 1624472 |
| 577 | 300322 | 硕贝德 | 18.0000 | 18.6000 | 18.9700 | 17.9100 | 3.4483 | 1717025 |
| 578 | 300323 | 华灿光电 | 9.0600 | 9.6000 | 9.6300 | 9.0600 | 5.0328 | 2886703 |
| 579 | 300325 | 德威新材 | 13.1600 | 13.7000 | 13.7500 | 13.1600 | 3.7879 | 644402 |
| 580 | 300327 | 中颖电子 | 7.8000 | 8.1200 | 8.2100 | 7.8000 | 4.1026 | 1947923 |
| 581 | 300328 | 宜安科技 | 14.0300 | 14.6400 | 14.8000 | 14.0200 | 3.5361 | 949900 |
| 582 | 300329 | 海伦钢琴 | 13.2900 | 13.9800 | 13.9800 | 13.2100 | 5.5094 | 652817 |
| 583 | 300336 | 新文化 | 19.5500 | 20.6000 | 20.6700 | 19.4300 | 5.5328 | 1885136 |
| 584 | 300346 | 南大光电 | 50.8100 | 53.2000 | 53.6800 | 50.6200 | 4.3751 | 526065 |
深市成交量创1月新高股(584只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·建设机械复牌涨停 拟向大股东募资逾5亿
·股指期货周二低开 主力合约跌0.22%
·今日收盘：上证指数收盘报2150.63点
·12月11日盘前利好消息解读
·11日盘前利好公告速递 35股有望爆发
·11日可能影响股价重要公司新闻及点评
·早盘收盘：上证指数收盘报2120.84点
·11日可能影响股价重要消息及点评
·股指期货周二低开 主力合约跌0.22%
·今日收盘：上证指数收盘报2150.63点
·12月11日盘前利好消息解读
·11日盘前利好公告速递 35股有望爆发
·11日可能影响股价重要公司新闻及点评
·早盘收盘：上证指数收盘报2120.84点
·11日可能影响股价重要消息及点评
·深市成交量创3月新高股(149只)
·沪市成交量创3月新高股(191只)
·沪市价格创6月新高股(37只)
·沪市价格创1月新高股(328只)
·深市换手率创1月新高股(578只)
·沪市换手率创1月新高股(470只)
·深市换手率创3月新高股(146只)
·深市价格创1月新高股(298只)
·沪市成交量创3月新高股(191只)
·沪市价格创6月新高股(37只)
·沪市价格创1月新高股(328只)
·深市换手率创1月新高股(578只)
·沪市换手率创1月新高股(470只)
·深市换手率创3月新高股(146只)
·深市价格创1月新高股(298只)
焦点事件