| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 000042 | 深长城 | 22.1100 | 22.1100 | 22.1100 | 22.1100 | 10.0000 | 0.0693 |
| 2 | 300315 | 掌趣科技 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | 10.0175 | 0.0705 |
| 3 | 002262 | 恩华药业 | 28.5000 | 29.0300 | 29.3400 | 28.2800 | 1.5390 | 0.1156 |
| 4 | 300292 | 吴通通讯 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | 9.9918 | 0.1372 |
| 5 | 000633 | ST合金 | 6.5400 | 6.5400 | 6.5700 | 6.4700 | 0.0000 | 0.1749 |
| 6 | 002129 | 中环股份 | 13.3100 | 13.3900 | 13.4900 | 13.2500 | 0.0000 | 0.1840 |
| 7 | 200018 | ST中冠B | 3.6800 | 3.6500 | 3.6800 | 3.5400 | -1.8817 | 0.1888 |
| 8 | 000018 | ST中冠A | 7.3400 | 7.4000 | 7.4800 | 7.2300 | 0.0000 | 0.2661 |
| 9 | 001896 | 豫能控股 | 4.4100 | 4.4500 | 4.4600 | 4.3900 | 0.9070 | 0.2890 |
| 10 | 000910 | 大亚科技 | 4.9700 | 4.9900 | 5.0100 | 4.9200 | 0.0000 | 0.2892 |
| 11 | 300012 | 华测检测 | 20.2500 | 20.5700 | 20.6300 | 20.1800 | 0.9818 | 0.2921 |
| 12 | 000413 | 宝石A | 12.0100 | 12.0100 | 12.1100 | 11.9000 | 0.0000 | 0.3134 |
| 13 | 002328 | 新朋股份 | 6.4300 | 6.4800 | 6.4800 | 6.3700 | 0.3096 | 0.3172 |
| 14 | 002042 | 华孚色纺 | 4.3200 | 4.3100 | 4.3200 | 4.2500 | 0.7009 | 0.3230 |
| 15 | 002090 | 金智科技 | 7.2600 | 7.2900 | 7.3500 | 7.2000 | -0.1370 | 0.3329 |
| 16 | 000756 | 新华制药 | 4.5600 | 4.5900 | 4.6000 | 4.5100 | 0.2183 | 0.3473 |
| 17 | 002113 | ST天润 | 7.7600 | 7.8700 | 7.9000 | 7.7600 | 0.3827 | 0.3818 |
| 18 | 002344 | 海宁皮城 | 30.1800 | 30.0400 | 30.3900 | 29.8100 | -0.1662 | 0.3846 |
| 19 | 000990 | 诚志股份 | 6.7500 | 6.7900 | 6.8000 | 6.6700 | 0.1475 | 0.3869 |
| 20 | 002117 | 东港股份 | 7.8200 | 7.9700 | 7.9800 | 7.8100 | 1.3995 | 0.3946 |
| 21 | 002409 | 雅克科技 | 15.1800 | 15.3600 | 15.3700 | 15.0300 | 1.0526 | 0.4209 |
| 22 | 000950 | 建峰化工 | 5.0900 | 5.1500 | 5.1700 | 5.0700 | 0.3899 | 0.4326 |
| 23 | 002232 | 启明信息 | 6.8300 | 6.8000 | 6.8600 | 6.7200 | -0.4392 | 0.4402 |
| 24 | 000153 | 丰原药业 | 6.8800 | 6.8900 | 6.9600 | 6.8200 | 0.5839 | 0.4626 |
| 25 | 200030 | *ST盛润B | 5.4100 | 5.4500 | 5.5200 | 5.4100 | -0.9091 | 0.4673 |
| 26 | 002093 | 国脉科技 | 4.3300 | 4.3600 | 4.3700 | 4.3100 | -0.2288 | 0.4723 |
| 27 | 002436 | 兴森科技 | 16.7000 | 16.7700 | 16.7700 | 16.5400 | -0.0596 | 0.4775 |
| 28 | 002349 | 精华制药 | 10.0700 | 10.0400 | 10.0700 | 9.8700 | -0.4955 | 0.4854 |
| 29 | 000566 | 海南海药 | 9.8600 | 9.9900 | 10.1500 | 9.8100 | 1.2158 | 0.4891 |
| 30 | 000536 | 华映科技 | 20.0000 | 19.9900 | 20.0000 | 19.7000 | -0.6955 | 0.4912 |
| 31 | 000909 | 数源科技 | 6.8800 | 6.9000 | 6.9200 | 6.8100 | 0.4367 | 0.4964 |
| 32 | 002245 | 澳洋顺昌 | 5.6300 | 5.7200 | 5.7500 | 5.6000 | 0.7042 | 0.5113 |
| 33 | 002351 | 漫步者 | 8.1600 | 8.1700 | 8.1800 | 8.0500 | 0.1225 | 0.5144 |
| 34 | 002352 | 鼎泰新材 | 20.2500 | 20.0900 | 20.2500 | 19.9500 | -0.0498 | 0.5149 |
| 35 | 002134 | 天津普林 | 5.5400 | 5.5200 | 5.5700 | 5.4800 | 0.5464 | 0.5267 |
| 36 | 300109 | 新开源 | 7.7600 | 7.7800 | 7.8600 | 7.6800 | 0.1287 | 0.5274 |
| 37 | 002491 | 通鼎光电 | 10.3900 | 10.5300 | 10.5600 | 10.3600 | 0.6692 | 0.5305 |
| 38 | 002510 | 天汽模 | 9.9000 | 9.9200 | 9.9300 | 9.7700 | -0.2012 | 0.5315 |
| 39 | 002194 | 武汉凡谷 | 6.0300 | 6.1000 | 6.1100 | 6.0100 | 0.1642 | 0.5340 |
| 40 | 002563 | 森马服饰 | 21.1800 | 21.3000 | 21.3600 | 21.0100 | 0.5191 | 0.5342 |
| 41 | 002303 | 美盈森 | 21.5200 | 22.3100 | 22.4300 | 21.0100 | 2.4805 | 0.5392 |
| 42 | 002475 | 立讯精密 | 28.2800 | 29.0000 | 29.0000 | 27.7100 | 3.2764 | 0.5420 |
| 43 | 002164 | 东力传动 | 4.2000 | 4.2500 | 4.2600 | 4.1800 | 1.4320 | 0.5534 |
| 44 | 300194 | 福安药业 | 19.5300 | 19.8300 | 19.9700 | 19.5300 | 0.7622 | 0.5553 |
| 45 | 000586 | 汇源通信 | 5.0600 | 5.0800 | 5.1000 | 5.0100 | 0.1972 | 0.5617 |
| 46 | 000782 | 美达股份 | 3.6100 | 3.6600 | 3.6600 | 3.6100 | 0.5495 | 0.5690 |
| 47 | 000507 | 珠海港 | 5.1000 | 5.1500 | 5.1800 | 5.0400 | 0.5859 | 0.5747 |
| 48 | 200045 | 深纺织B | 5.6800 | 5.5800 | 5.7300 | 5.5100 | -1.7606 | 0.5924 |
| 49 | 000860 | 顺鑫农业 | 14.5000 | 14.6700 | 14.7500 | 14.2700 | 1.0331 | 0.5955 |
| 50 | 002479 | 富春环保 | 13.1900 | 13.4600 | 13.4900 | 13.1100 | 1.4318 | 0.5990 |
| 51 | 000875 | 吉电股份 | 2.8500 | 2.8900 | 2.9100 | 2.8500 | 0.0000 | 0.5994 |
| 52 | 002004 | 华邦制药 | 15.6700 | 15.7200 | 15.9300 | 15.6000 | -0.8827 | 0.6009 |
| 53 | 002107 | 沃华医药 | 9.2800 | 9.2800 | 9.3200 | 9.1500 | 0.0000 | 0.6009 |
| 54 | 000777 | 中核科技 | 18.9000 | 19.0200 | 19.1000 | 18.8100 | 0.1053 | 0.6097 |
| 55 | 000151 | 中成股份 | 7.1200 | 7.1500 | 7.1600 | 7.0100 | 0.4213 | 0.6185 |
| 56 | 002218 | 拓日新能 | 6.0600 | 6.1100 | 6.1200 | 6.0000 | 0.1639 | 0.6210 |
| 57 | 300146 | 汤臣倍健 | 63.6000 | 64.6400 | 64.9500 | 62.8100 | 2.2623 | 0.6221 |
| 58 | 002193 | 山东如意 | 8.0000 | 8.1100 | 8.1600 | 7.9800 | 1.3750 | 0.6271 |
| 59 | 300233 | 金城医药 | 15.4200 | 15.5000 | 15.7200 | 15.2100 | -0.7682 | 0.6288 |
| 60 | 002347 | 泰尔重工 | 15.8400 | 15.8700 | 15.9400 | 15.6900 | 0.4430 | 0.6310 |
| 61 | 000591 | 桐君阁 | 6.6900 | 6.7400 | 6.7600 | 6.6600 | 0.5970 | 0.6358 |
| 62 | 002373 | 联信永益 | 11.5000 | 11.5300 | 11.6500 | 11.3400 | -0.0867 | 0.6365 |
| 63 | 002189 | 利达光电 | 7.8100 | 7.8800 | 7.9200 | 7.7000 | 0.8963 | 0.6417 |
| 64 | 000977 | 浪潮信息 | 15.2100 | 15.5100 | 15.6400 | 15.0800 | 1.9724 | 0.6481 |
| 65 | 002118 | 紫鑫药业 | 7.3700 | 7.4700 | 7.4900 | 7.3200 | 0.8097 | 0.6766 |
| 66 | 002111 | 威海广泰 | 8.2000 | 8.2400 | 8.2600 | 8.1400 | 0.1215 | 0.6812 |
| 67 | 002279 | 久其软件 | 8.0400 | 8.1200 | 8.1200 | 8.0000 | 1.1208 | 0.6890 |
| 68 | 000715 | 中兴商业 | 6.2700 | 6.3500 | 6.3600 | 6.2500 | 1.2759 | 0.6982 |
| 69 | 000862 | 银星能源 | 6.7500 | 6.8700 | 6.8900 | 6.6800 | 0.8811 | 0.7006 |
| 70 | 300131 | 英唐智控 | 15.5300 | 15.6900 | 15.7500 | 15.3000 | -0.0637 | 0.7015 |
| 71 | 000576 | *ST甘化 | 7.3500 | 7.4300 | 7.4800 | 7.3100 | 0.6775 | 0.7112 |
| 72 | 300050 | 世纪鼎利 | 9.7900 | 9.8500 | 9.9000 | 9.6200 | 0.4077 | 0.7219 |
| 73 | 000546 | 光华控股 | 6.5100 | 6.8000 | 6.8500 | 6.5100 | 1.0401 | 0.7221 |
| 74 | 002007 | 华兰生物 | 23.3200 | 23.4800 | 23.6600 | 23.1700 | 0.0853 | 0.7413 |
| 75 | 002589 | 瑞康医药 | 33.6700 | 34.2000 | 34.4800 | 33.6700 | 1.1834 | 0.7536 |
| 76 | 002021 | 中捷股份 | 4.2300 | 4.2600 | 4.2900 | 4.2200 | -0.4673 | 0.7639 |
| 77 | 002207 | 准油股份 | 11.8500 | 12.0700 | 12.1900 | 11.8300 | 0.6672 | 0.7906 |
| 78 | 000045 | 深纺织A | 8.2500 | 8.4300 | 8.4300 | 8.0900 | 0.4768 | 0.8089 |
| 79 | 002565 | 上海绿新 | 8.3100 | 8.5200 | 8.5300 | 8.2700 | 2.2809 | 0.8116 |
| 80 | 002094 | 青岛金王 | 8.3200 | 8.4500 | 8.4500 | 8.2600 | 0.9558 | 0.8130 |
| 81 | 002543 | 万和电气 | 18.2500 | 18.5000 | 18.5500 | 18.2000 | 1.5368 | 0.8251 |
| 82 | 300120 | 经纬电材 | 6.2100 | 6.3300 | 6.3500 | 6.2100 | 0.6359 | 0.8259 |
| 83 | 000505 | ST珠江 | 2.9800 | 3.0300 | 3.0500 | 2.9700 | 1.3378 | 0.8372 |
| 84 | 300213 | 佳讯飞鸿 | 9.1600 | 9.2400 | 9.3500 | 9.1000 | -0.1081 | 0.8540 |
| 85 | 000518 | 四环生物 | 4.0500 | 4.0700 | 4.1000 | 4.0300 | 0.2463 | 0.8606 |
| 86 | 002212 | 南洋股份 | 4.6500 | 4.7000 | 4.7100 | 4.6300 | 0.2132 | 0.8688 |
| 87 | 002398 | 建研集团 | 20.1000 | 20.5200 | 20.5800 | 19.8500 | 1.4837 | 0.8718 |
| 88 | 002215 | 诺普信 | 8.9600 | 8.9200 | 8.9800 | 8.7500 | -0.9989 | 0.8788 |
| 89 | 300063 | 天龙集团 | 9.3000 | 9.4000 | 9.4500 | 9.2400 | 0.6424 | 0.8808 |
| 90 | 300158 | 振东制药 | 9.2600 | 9.4600 | 9.4600 | 9.2300 | 1.5021 | 0.8867 |
| 91 | 002483 | 润邦股份 | 7.8200 | 7.8800 | 7.9000 | 7.7200 | 0.1271 | 0.8872 |
| 92 | 000753 | 漳州发展 | 5.3500 | 5.4800 | 5.4800 | 5.3400 | 1.6698 | 0.8873 |
| 93 | 002060 | 粤水电 | 5.2500 | 5.3200 | 5.3400 | 5.2300 | 0.7576 | 0.8922 |
| 94 | 002551 | 尚荣医疗 | 19.4600 | 19.8900 | 19.9100 | 19.4400 | 1.1699 | 0.9041 |
| 95 | 002330 | 得利斯 | 11.8000 | 11.9800 | 12.0400 | 11.7000 | 0.6723 | 0.9352 |
| 96 | 002200 | *ST大地 | 11.6800 | 11.8000 | 11.9700 | 11.6500 | 0.7686 | 0.9371 |
| 97 | 000939 | 凯迪电力 | 6.6000 | 6.6700 | 6.7300 | 6.5600 | 0.3008 | 0.9395 |
| 98 | 000851 | 高鸿股份 | 6.6100 | 6.6700 | 6.7000 | 6.5900 | 0.3008 | 0.9429 |
| 99 | 002139 | 拓邦股份 | 5.9500 | 6.0200 | 6.0300 | 5.9100 | 1.1765 | 0.9454 |
| 100 | 300221 | 银禧科技 | 5.9600 | 6.0600 | 6.0600 | 5.9600 | 0.8319 | 0.9478 |
| 101 | 300078 | 中瑞思创 | 11.4400 | 11.6300 | 11.6500 | 11.4400 | 0.5186 | 0.9484 |
| 102 | 000803 | 金宇车城 | 7.9900 | 8.0000 | 8.0100 | 7.8000 | -0.2494 | 0.9535 |
| 103 | 000525 | 红太阳 | 13.3800 | 13.4500 | 13.5800 | 13.3300 | 0.5232 | 0.9625 |
| 104 | 002603 | 以岭药业 | 23.5400 | 23.7800 | 23.8300 | 23.2100 | 1.4505 | 0.9656 |
| 105 | 300196 | 长海股份 | 20.2700 | 20.4100 | 20.5700 | 19.9500 | 0.5914 | 0.9784 |
| 106 | 002130 | 沃尔核材 | 8.6000 | 8.7800 | 8.7800 | 8.5700 | 1.2687 | 0.9934 |
| 107 | 300020 | 银江股份 | 14.1500 | 14.5300 | 14.5300 | 13.9000 | 2.4683 | 1.0348 |
| 108 | 002566 | 益盛药业 | 16.3300 | 16.2500 | 16.4500 | 16.1000 | -0.6116 | 1.0376 |
| 109 | 002604 | 龙力生物 | 15.4800 | 15.6000 | 15.7200 | 15.2900 | -0.0641 | 1.0427 |
| 110 | 002495 | 佳隆股份 | 5.9300 | 5.9400 | 5.9400 | 5.8500 | 0.6780 | 1.0506 |
| 111 | 300289 | 利德曼 | 22.6300 | 23.1200 | 23.3200 | 22.6300 | 0.5217 | 1.0639 |
| 112 | 002239 | 金飞达 | 11.5600 | 11.7400 | 11.8500 | 11.4200 | 1.5571 | 1.0648 |
| 113 | 002036 | 宜科科技 | 9.0800 | 9.1500 | 9.1500 | 8.9100 | 1.4412 | 1.0754 |
| 114 | 002163 | 中航三鑫 | 3.6500 | 3.7400 | 3.7700 | 3.6400 | 0.8086 | 1.0807 |
| 115 | 002144 | 宏达高科 | 12.8400 | 13.1300 | 13.1900 | 12.8000 | 1.7041 | 1.0834 |
| 116 | 000407 | 胜利股份 | 5.6300 | 5.7200 | 5.7300 | 5.6100 | 1.7794 | 1.0836 |
| 117 | 300002 | 神州泰岳 | 16.1700 | 16.6300 | 16.7000 | 16.1700 | 1.6504 | 1.0904 |
| 118 | 300250 | 初灵信息 | 13.6100 | 13.8800 | 13.9300 | 13.6100 | 0.5069 | 1.1073 |
| 119 | 300006 | 莱美药业 | 18.1500 | 18.5500 | 18.8400 | 18.0200 | 0.2703 | 1.1187 |
| 120 | 000019 | 深深宝A | 8.2800 | 8.3400 | 8.3500 | 8.1800 | 0.9685 | 1.1222 |
| 121 | 000880 | 潍柴重机 | 8.8300 | 8.8900 | 8.9500 | 8.6700 | 0.0000 | 1.1253 |
| 122 | 300145 | 南方泵业 | 19.6100 | 20.1700 | 20.2300 | 19.5100 | 2.8033 | 1.1290 |
| 123 | 002298 | 鑫龙电器 | 8.3000 | 8.4000 | 8.4600 | 8.2500 | 1.3269 | 1.1314 |
| 124 | 002581 | 万昌科技 | 17.6000 | 17.9100 | 17.9600 | 17.6000 | 0.9583 | 1.1319 |
| 125 | 300142 | 沃森生物 | 39.7500 | 40.4900 | 40.7700 | 39.5100 | 1.3263 | 1.1429 |
| 126 | 000971 | ST迈亚 | 5.2800 | 5.4800 | 5.5800 | 5.2800 | 2.4299 | 1.1523 |
| 127 | 002188 | 新嘉联 | 8.4100 | 8.5000 | 8.5500 | 8.3800 | 1.1905 | 1.1604 |
| 128 | 002055 | 得润电子 | 6.1300 | 6.2900 | 6.3400 | 6.1300 | 1.7799 | 1.1615 |
| 129 | 300157 | 恒泰艾普 | 23.8800 | 23.9800 | 24.2600 | 23.3300 | 0.0000 | 1.1628 |
| 130 | 000818 | 方大化工 | 3.9700 | 3.9900 | 4.0100 | 3.9300 | 0.5038 | 1.1737 |
| 131 | 002221 | 东华能源 | 17.8300 | 17.8600 | 18.1000 | 17.5100 | -0.4459 | 1.1759 |
| 132 | 000665 | 湖北广电 | 10.6200 | 10.7800 | 10.8400 | 10.4700 | 1.3158 | 1.1917 |
| 133 | 300118 | 东方日升 | 4.3500 | 4.4400 | 4.4600 | 4.3500 | 1.1390 | 1.2184 |
| 134 | 002485 | 希努尔 | 7.7800 | 7.8800 | 7.8900 | 7.7100 | 1.0256 | 1.2396 |
| 135 | 000030 | *ST盛润A | 8.7400 | 8.8300 | 8.8800 | 8.6300 | 0.2270 | 1.2419 |
| 136 | 002197 | 证通电子 | 8.7600 | 8.9800 | 8.9900 | 8.7000 | 1.5837 | 1.2873 |
| 137 | 002337 | 赛象科技 | 9.7700 | 9.7000 | 9.7700 | 9.5800 | 0.0000 | 1.2958 |
| 138 | 300023 | 宝德股份 | 8.4100 | 8.6000 | 8.6300 | 8.4100 | 1.1765 | 1.3011 |
| 139 | 002391 | 长青股份 | 18.2300 | 18.2600 | 18.3800 | 17.9000 | 0.0548 | 1.3057 |
| 140 | 002334 | 英威腾 | 12.5200 | 12.7000 | 12.7600 | 12.4300 | 0.7137 | 1.3312 |
| 141 | 000735 | 罗牛山 | 5.6500 | 5.6800 | 5.7200 | 5.6000 | 0.0000 | 1.3415 |
| 142 | 000989 | 九芝堂 | 12.7200 | 12.9500 | 12.9800 | 12.6200 | 0.4655 | 1.3435 |
| 143 | 300081 | 恒信移动 | 15.1700 | 15.5000 | 15.5000 | 15.0700 | 2.1753 | 1.3534 |
| 144 | 002649 | 博彦科技 | 18.0200 | 18.2800 | 18.3600 | 18.0200 | 0.1644 | 1.3715 |
| 145 | 002514 | 宝馨科技 | 12.1500 | 12.3900 | 12.4500 | 12.0900 | 1.9753 | 1.3782 |
| 146 | 002416 | 爱施德 | 6.3300 | 6.4200 | 6.4600 | 6.2500 | 1.4218 | 1.3856 |
| 147 | 300255 | 常山药业 | 14.2600 | 14.7000 | 14.7900 | 14.2600 | 1.8711 | 1.3900 |
| 148 | 002261 | 拓维信息 | 8.8300 | 8.9700 | 8.9800 | 8.7800 | 1.5855 | 1.4007 |
| 149 | 300029 | 天龙光电 | 5.9200 | 6.0200 | 6.0200 | 5.8800 | 1.3468 | 1.4028 |
| 150 | 002618 | 丹邦科技 | 13.3200 | 13.5800 | 13.6800 | 13.3200 | 0.5926 | 1.4031 |
| 151 | 002519 | 银河电子 | 13.1500 | 13.3400 | 13.3600 | 13.0100 | 0.9077 | 1.4173 |
| 152 | 300269 | 联建光电 | 11.8800 | 12.1700 | 12.2200 | 11.8800 | 0.7450 | 1.4620 |
| 153 | 000655 | 金岭矿业 | 12.5700 | 12.7800 | 12.8500 | 12.5100 | 0.1567 | 1.4937 |
| 154 | 002481 | 双塔食品 | 15.4000 | 15.7300 | 15.7400 | 15.3900 | 0.9628 | 1.5040 |
| 155 | 002662 | 京威股份 | 8.2700 | 8.3600 | 8.4000 | 8.2100 | 0.8444 | 1.5103 |
| 156 | 000592 | 中福实业 | 5.2600 | 5.2100 | 5.2600 | 5.1300 | -1.5123 | 1.5313 |
| 157 | 002019 | *ST鑫富 | 6.8300 | 6.8500 | 6.8900 | 6.7100 | -0.7246 | 1.5328 |
| 158 | 002240 | 威华股份 | 4.0200 | 4.0800 | 4.0900 | 4.0100 | 0.9901 | 1.5354 |
| 159 | 300166 | 东方国信 | 14.2000 | 14.3100 | 14.3700 | 14.0900 | 0.7746 | 1.5384 |
| 160 | 000976 | 春晖股份 | 4.3800 | 4.5100 | 4.5400 | 4.3600 | 2.5000 | 1.5400 |
| 161 | 002124 | 天邦股份 | 7.4200 | 7.5700 | 7.5900 | 7.3800 | 1.0681 | 1.5404 |
| 162 | 002302 | 西部建设 | 14.9100 | 14.8700 | 14.9600 | 14.5200 | -0.9327 | 1.5468 |
| 163 | 002579 | 中京电子 | 6.4300 | 6.5600 | 6.5900 | 6.4300 | 1.3910 | 1.5527 |
| 164 | 002676 | 顺威股份 | 10.3700 | 10.4800 | 10.4900 | 10.2800 | 0.9634 | 1.5688 |
| 165 | 300102 | 乾照光电 | 8.3100 | 8.4600 | 8.4800 | 8.2600 | 1.0753 | 1.5789 |
| 166 | 300111 | 向日葵 | 6.3500 | 6.4400 | 6.4600 | 6.3500 | 0.7825 | 1.5830 |
| 167 | 000519 | 江南红箭 | 12.3200 | 12.4100 | 12.4900 | 12.1200 | -0.2412 | 1.5926 |
| 168 | 002633 | 申科股份 | 6.6800 | 6.7600 | 6.7900 | 6.6500 | 0.4458 | 1.6273 |
| 169 | 002018 | 华星化工 | 10.7100 | 10.8600 | 10.9500 | 10.6600 | 1.4953 | 1.6357 |
| 170 | 300104 | 乐视网 | 19.9100 | 20.2300 | 20.5600 | 19.9000 | 0.0000 | 1.6368 |
| 171 | 300084 | 海默科技 | 11.7800 | 11.9800 | 12.0400 | 11.7500 | 1.5254 | 1.6440 |
| 172 | 300318 | 博晖创新 | 17.1500 | 17.4700 | 17.4700 | 17.0300 | 1.8659 | 1.6897 |
| 173 | 002259 | 升达林业 | 3.5000 | 3.5300 | 3.5500 | 3.4800 | 0.5698 | 1.7000 |
| 174 | 002043 | 兔宝宝 | 4.5300 | 4.5800 | 4.5800 | 4.4600 | 1.1038 | 1.7320 |
| 175 | 300141 | 和顺电气 | 10.3800 | 10.6700 | 10.7200 | 10.2800 | 1.9102 | 1.7347 |
| 176 | 300282 | 汇冠股份 | 14.9400 | 14.9100 | 14.9400 | 14.7300 | 0.1343 | 1.7408 |
| 177 | 002435 | 长江润发 | 10.1000 | 10.3900 | 10.3900 | 10.1000 | 2.1632 | 1.7543 |
| 178 | 002650 | 加加食品 | 20.2400 | 20.6500 | 20.7400 | 20.2400 | 1.1263 | 1.7623 |
| 179 | 002402 | 和而泰 | 11.8200 | 11.9900 | 12.0200 | 11.7700 | 0.7563 | 1.7641 |
| 180 | 002438 | 江苏神通 | 12.5000 | 12.8100 | 12.8400 | 12.5000 | 0.7868 | 1.7791 |
| 181 | 300125 | 易世达 | 10.6800 | 10.8500 | 10.8800 | 10.6500 | 1.0242 | 1.7894 |
| 182 | 300126 | 锐奇股份 | 8.3500 | 8.4000 | 8.4200 | 8.2600 | 0.3584 | 1.7919 |
| 183 | 002226 | 江南化工 | 11.7700 | 11.8500 | 11.9000 | 11.7100 | 0.1691 | 1.7924 |
| 184 | 002610 | 爱康科技 | 5.6000 | 5.7000 | 5.7300 | 5.5500 | 1.2433 | 1.8000 |
| 185 | 300249 | 依米康 | 13.0800 | 13.1800 | 13.2000 | 12.9000 | 0.7645 | 1.8047 |
| 186 | 300034 | 钢研高纳 | 15.5600 | 15.8100 | 15.9000 | 15.4000 | 1.4112 | 1.8234 |
| 187 | 000852 | 江钻股份 | 14.7700 | 14.8800 | 14.9400 | 14.6000 | 1.2934 | 1.8537 |
| 188 | 002584 | 西陇化工 | 8.8600 | 9.0800 | 9.0900 | 8.8600 | 1.7937 | 1.8721 |
| 189 | 300089 | 长城集团 | 7.2300 | 7.3700 | 7.4200 | 7.2300 | 1.6552 | 1.9033 |
| 190 | 002513 | 蓝丰生化 | 10.5000 | 10.6100 | 10.6800 | 10.4000 | -0.3756 | 1.9222 |
| 191 | 300138 | 晨光生物 | 9.1200 | 9.3500 | 9.4100 | 9.1200 | 1.5201 | 1.9245 |
| 192 | 002214 | 大立科技 | 16.8000 | 16.7500 | 16.9500 | 16.5000 | -0.5935 | 1.9253 |
| 193 | 002364 | 中恒电气 | 17.6000 | 17.8900 | 17.9800 | 17.5000 | 0.9594 | 1.9389 |
| 194 | 002455 | 百川股份 | 10.8000 | 10.8700 | 10.9500 | 10.7800 | -1.0919 | 1.9529 |
| 195 | 300074 | 华平股份 | 34.0000 | 34.4800 | 34.8000 | 33.8000 | 1.3521 | 1.9694 |
| 196 | 002627 | 宜昌交运 | 10.6500 | 10.7800 | 10.8300 | 10.5800 | 0.3724 | 2.0149 |
| 197 | 300216 | 千山药机 | 13.7200 | 14.2300 | 14.3800 | 13.6900 | 2.2270 | 2.0221 |
| 198 | 002384 | 东山精密 | 8.2000 | 8.2900 | 8.3100 | 8.1500 | 0.6068 | 2.0572 |
| 199 | 300272 | 开能环保 | 12.9800 | 13.0800 | 13.0900 | 12.8100 | 0.2299 | 2.0575 |
| 200 | 002272 | 川润股份 | 5.8900 | 5.9500 | 5.9900 | 5.8800 | 0.1684 | 2.0576 |
| 201 | 002102 | *ST冠福 | 4.5600 | 4.5900 | 4.6300 | 4.4800 | 0.0000 | 2.0578 |
| 202 | 002148 | 北纬通信 | 15.1100 | 15.2800 | 15.3400 | 15.1100 | -0.6502 | 2.0830 |
| 203 | 300191 | 潜能恒信 | 14.9800 | 15.1500 | 15.2400 | 14.9100 | 0.7314 | 2.0856 |
| 204 | 300096 | 易联众 | 9.4900 | 9.6400 | 9.6800 | 9.3800 | 1.1542 | 2.1111 |
| 205 | 300172 | 中电环保 | 14.2900 | 14.2500 | 14.3000 | 13.9300 | -0.9040 | 2.1323 |
| 206 | 300222 | 科大智能 | 11.0500 | 11.1700 | 11.1800 | 11.0100 | 1.0860 | 2.1563 |
| 207 | 300219 | 鸿利光电 | 6.4300 | 6.4900 | 6.5200 | 6.3900 | 0.9331 | 2.1888 |
| 208 | 002405 | 四维图新 | 11.7600 | 11.9400 | 12.0400 | 11.6300 | 0.7595 | 2.1995 |
| 209 | 300323 | 华灿光电 | 10.9300 | 11.0800 | 11.1600 | 10.8800 | 1.4652 | 2.2260 |
| 210 | 002587 | 奥拓电子 | 13.5000 | 13.7300 | 13.9800 | 13.4000 | 0.6598 | 2.2379 |
| 211 | 002637 | 赞宇科技 | 10.1000 | 10.3100 | 10.3500 | 10.0500 | 1.5764 | 2.2431 |
| 212 | 000598 | 兴蓉投资 | 8.1900 | 8.2700 | 8.3000 | 8.1300 | 0.2424 | 2.2831 |
| 213 | 300306 | 远方光电 | 14.0000 | 14.3700 | 14.5000 | 13.9800 | 1.4831 | 2.3106 |
| 214 | 002509 | 天广消防 | 15.4500 | 15.7300 | 15.8400 | 15.2900 | 1.2227 | 2.3135 |
| 215 | 300227 | 光韵达 | 18.4500 | 18.9200 | 18.9600 | 18.4500 | 1.7204 | 2.3193 |
| 216 | 002617 | 露笑科技 | 11.3100 | 11.3600 | 11.3900 | 11.1800 | 0.0881 | 2.3232 |
| 217 | 300055 | 万邦达 | 19.6800 | 20.0400 | 20.2500 | 19.5000 | 1.2121 | 2.3324 |
| 218 | 300022 | 吉峰农机 | 7.9700 | 8.0700 | 8.1100 | 7.9100 | 0.4981 | 2.3475 |
| 219 | 002616 | 长青集团 | 13.3800 | 13.6300 | 13.7400 | 13.3800 | 0.2943 | 2.3852 |
| 220 | 300161 | 华中数控 | 13.1800 | 13.3100 | 13.4100 | 13.0800 | -0.2249 | 2.4077 |
| 221 | 000663 | 永安林业 | 8.5000 | 8.5800 | 8.6300 | 8.4500 | -0.1164 | 2.4234 |
| 222 | 002052 | 同洲电子 | 10.7500 | 11.0800 | 11.1700 | 10.6800 | 3.0698 | 2.4326 |
| 223 | 300165 | 天瑞仪器 | 13.3200 | 13.3200 | 13.4400 | 13.1000 | -0.8929 | 2.4683 |
| 224 | 300290 | 荣科科技 | 16.0500 | 16.2600 | 16.3200 | 15.3200 | 0.9938 | 2.5419 |
| 225 | 002675 | 东诚生化 | 22.7100 | 23.0400 | 23.0500 | 22.5100 | 1.4531 | 2.6055 |
| 226 | 300235 | 方直科技 | 9.4500 | 9.6300 | 9.6300 | 9.4100 | 1.6895 | 2.7042 |
| 227 | 002321 | 华英农业 | 6.7600 | 6.8500 | 6.8900 | 6.6300 | 1.3314 | 2.7192 |
| 228 | 300021 | 大禹节水 | 9.1200 | 9.1900 | 9.2400 | 8.9600 | 0.3275 | 2.7765 |
| 229 | 002474 | 榕基软件 | 14.5000 | 15.0100 | 15.0500 | 14.4800 | 2.8787 | 2.8576 |
| 230 | 002547 | 春兴精工 | 11.2200 | 11.2000 | 11.3500 | 11.0800 | -1.1474 | 2.8637 |
| 231 | 002619 | 巨龙管业 | 10.8100 | 10.8600 | 10.8800 | 10.6200 | 0.3697 | 2.8685 |
| 232 | 300245 | 天玑科技 | 9.4500 | 9.6100 | 9.6800 | 9.4000 | 1.6931 | 2.8814 |
| 233 | 002542 | 中化岩土 | 12.8100 | 13.0200 | 13.1400 | 12.7300 | 1.1655 | 2.9264 |
| 234 | 300283 | 温州宏丰 | 16.2300 | 16.3600 | 16.4900 | 16.1600 | -0.2439 | 2.9931 |
| 235 | 300310 | 宜通世纪 | 9.6800 | 9.8800 | 9.9800 | 9.6600 | 2.0661 | 3.0083 |
| 236 | 300266 | 兴源过滤 | 15.2300 | 15.4800 | 15.5500 | 15.2300 | 0.7813 | 3.0153 |
| 237 | 300334 | 津膜科技 | 24.7500 | 24.9600 | 25.3100 | 24.4500 | 0.5236 | 3.0516 |
| 238 | 300224 | 正海磁材 | 15.3000 | 15.4400 | 15.5600 | 15.1000 | 0.4554 | 3.0642 |
| 239 | 300231 | 银信科技 | 13.7000 | 14.1200 | 14.2000 | 13.6600 | 2.0969 | 3.0984 |
| 240 | 300346 | 南大光电 | 57.3000 | 57.1500 | 57.5300 | 56.5000 | -0.6605 | 3.2360 |
| 241 | 002401 | 中海科技 | 10.8700 | 11.0900 | 11.2500 | 10.6800 | 1.4639 | 3.4702 |
| 242 | 002490 | 山东墨龙 | 11.3000 | 11.4700 | 11.5700 | 11.1600 | 0.9683 | 3.4903 |
| 243 | 300329 | 海伦钢琴 | 17.7800 | 18.1700 | 18.1700 | 17.7000 | 1.7927 | 3.5868 |
| 244 | 002641 | 永高股份 | 22.8200 | 23.2500 | 23.5500 | 22.6000 | 1.7505 | 3.8262 |
| 245 | 002665 | 首航节能 | 34.3900 | 34.9800 | 35.4400 | 34.0600 | 0.6329 | 3.8475 |
| 246 | 002687 | 乔治白 | 18.7900 | 19.3500 | 19.4500 | 18.7500 | 1.5748 | 3.8976 |
| 247 | 300187 | 永清环保 | 28.0200 | 28.4200 | 28.5700 | 27.9900 | 0.4240 | 3.9181 |
| 248 | 300177 | 中海达 | 13.7900 | 14.0100 | 14.0700 | 13.6800 | 1.1552 | 4.0080 |
| 249 | 002658 | 雪迪龙 | 23.0100 | 23.3400 | 23.5500 | 22.9000 | -0.2138 | 4.0883 |
| 250 | 300087 | 荃银高科 | 13.5800 | 13.7300 | 13.8300 | 13.4600 | -1.9286 | 4.2162 |
| 251 | 002606 | 大连电瓷 | 12.7600 | 12.8800 | 13.0200 | 12.6200 | 0.3897 | 4.2366 |
| 252 | 002688 | 金河生物 | 24.9800 | 25.3200 | 25.4800 | 24.8000 | 1.1586 | 4.2518 |
| 253 | 002645 | 华宏科技 | 14.0900 | 14.0600 | 14.1900 | 13.8200 | -1.6095 | 4.3300 |
| 254 | 002640 | 百圆裤业 | 9.7500 | 9.8800 | 9.9300 | 9.7300 | -0.3027 | 4.3574 |
| 255 | 000587 | 金叶珠宝 | 12.1500 | 11.8600 | 12.2800 | 11.6100 | -3.5772 | 4.3575 |
| 256 | 002556 | 辉隆股份 | 7.4300 | 7.4100 | 7.5000 | 7.3500 | -2.5000 | 4.6209 |
| 257 | 300294 | 博雅生物 | 32.9000 | 33.5800 | 33.7700 | 32.6900 | 1.7576 | 4.6563 |
| 258 | 300314 | 戴维医疗 | 34.6900 | 35.0500 | 35.5800 | 34.4000 | 1.0086 | 4.8181 |
| 259 | 002703 | 浙江世宝 | 15.5000 | 15.7500 | 15.8700 | 15.5000 | 0.0635 | 5.0249 |
| 260 | 300148 | 天舟文化 | 11.5200 | 11.8300 | 11.9300 | 11.5000 | 0.5952 | 5.0301 |
| 261 | 300300 | 汉鼎股份 | 30.0000 | 30.6000 | 31.2100 | 29.8000 | 0.3279 | 5.1267 |
| 262 | 002476 | 宝莫股份 | 10.5500 | 10.6700 | 10.8300 | 10.4500 | 0.2820 | 5.2379 |
| 263 | 300335 | 迪森股份 | 15.3600 | 15.4400 | 15.5700 | 15.2000 | 0.7833 | 5.3031 |
| 264 | 300262 | 巴安水务 | 20.5900 | 20.7700 | 20.8000 | 20.2800 | 0.0000 | 6.5145 |
| 265 | 002679 | 福建金森 | 16.6700 | 16.9100 | 16.9600 | 16.5600 | 0.6548 | 7.3020 |
| 266 | 300103 | 达刚路机 | 10.4700 | 10.4800 | 10.4800 | 10.1600 | -0.3802 | 7.3051 |
| 267 | 000750 | 国海证券 | 14.2800 | 14.5600 | 14.7200 | 14.2300 | 0.3446 | 7.6360 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
资金选股系统免费试用影子概念有望深挖炒农风惊现新牛股主力高度控盘，利好爆发投资致胜看专家在线通信转售，二次爆发黄金白银td开户新能源迎发展契机
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
欢度2013年春节
2013中央一号文件
2013年地方两会
冬季达沃斯论坛
2012经济运行年报
马云卸任阿里CEO
12月宏观经济数据
2012上市公司年报
春节银行优惠多
寿险拒赔的理由
2月或将转阳上升
日元贬值日企受益
裸模色诱陈光标
性感妹纸与豪车