| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000031 | 中粮地产 | 4.4600 | 4.9600 | 4.9600 | 4.4200 | 9.9778 |
| 2 | 000042 | 深长城 | 22.1100 | 22.1100 | 22.1100 | 22.1100 | 10.0000 |
| 3 | 000046 | 泛海建设 | 5.1000 | 5.6100 | 5.6100 | 5.0000 | 10.0000 |
| 4 | 000059 | 辽通化工 | 7.8100 | 7.8700 | 7.9900 | 7.7000 | -0.3797 |
| 5 | 000155 | *ST川化 | 4.3800 | 4.6000 | 4.6200 | 4.3200 | 4.0724 |
| 6 | 000338 | 潍柴动力 | 26.3300 | 26.6600 | 26.9200 | 26.1500 | 1.2149 |
| 7 | 000411 | 英特集团 | 9.0200 | 9.0100 | 9.1200 | 8.7800 | -0.9890 |
| 8 | 000416 | 民生投资 | 6.0600 | 6.6600 | 6.6600 | 6.0600 | 10.0826 |
| 9 | 000420 | *ST吉纤 | 3.6900 | 3.8400 | 3.8500 | 3.6600 | 3.5040 |
| 10 | 000422 | 湖北宜化 | 11.5800 | 12.0400 | 12.1700 | 11.5200 | 3.1705 |
| 11 | 000428 | 华天酒店 | 4.3700 | 4.4000 | 4.4200 | 4.3200 | 0.4566 |
| 12 | 000523 | 广州浪奇 | 6.6800 | 7.3200 | 7.3200 | 6.5900 | 10.0752 |
| 13 | 000530 | 大冷股份 | 7.7000 | 8.2600 | 8.4900 | 7.6700 | 6.3063 |
| 14 | 000550 | 江铃汽车 | 18.2000 | 18.9800 | 19.2600 | 18.0400 | 4.0570 |
| 15 | 000552 | 靖远煤电 | 23.8000 | 26.6900 | 26.6900 | 23.6600 | 10.0165 |
| 16 | 000554 | 泰山石油 | 5.3100 | 5.3700 | 5.5100 | 5.3000 | 0.3738 |
| 17 | 000558 | 莱茵置业 | 4.1000 | 4.5800 | 4.5800 | 4.0500 | 10.0962 |
| 18 | 000571 | 新大洲A | 5.1400 | 5.1800 | 5.2900 | 5.1300 | -0.1927 |
| 19 | 000581 | 威孚高科 | 40.8700 | 41.5000 | 42.5000 | 39.7500 | 0.6305 |
| 20 | 000593 | 大通燃气 | 6.7800 | 7.1200 | 7.1200 | 6.7100 | 4.8601 |
| 21 | 000601 | 韶能股份 | 3.7300 | 3.7700 | 3.7800 | 3.6900 | 1.0724 |
| 22 | 000603 | 盛达矿业 | 21.8800 | 21.9900 | 22.8800 | 21.5500 | -0.4977 |
| 23 | 000612 | 焦作万方 | 11.2600 | 11.4200 | 11.7000 | 11.1400 | 1.1515 |
| 24 | 000615 | 湖北金环 | 5.0400 | 5.1600 | 5.2200 | 4.9500 | 3.2000 |
| 25 | 000667 | 名流置业 | 2.2000 | 2.3100 | 2.4300 | 2.2000 | 4.0541 |
| 26 | 000678 | 襄阳轴承 | 4.0000 | 4.2100 | 4.2300 | 3.9800 | 4.7264 |
| 27 | 000692 | 惠天热电 | 6.0700 | 6.1500 | 6.2100 | 5.9700 | 0.9852 |
| 28 | 000709 | 河北钢铁 | 2.7900 | 2.8500 | 2.8700 | 2.7800 | 1.7857 |
| 29 | 000716 | 南方食品 | 10.8300 | 11.2000 | 11.2000 | 10.7000 | 3.7037 |
| 30 | 000761 | 本钢板材 | 4.0900 | 4.0400 | 4.2500 | 4.0000 | -1.2225 |
| 31 | 000792 | 盐湖股份 | 28.1100 | 28.5500 | 28.7100 | 27.9300 | 0.8834 |
| 32 | 000800 | 一汽轿车 | 9.1000 | 9.2100 | 9.7900 | 9.0500 | 0.4362 |
| 33 | 000802 | 北京旅游 | 9.4000 | 9.0800 | 9.4300 | 8.9000 | -3.5069 |
| 34 | 000807 | 云铝股份 | 5.9500 | 5.9500 | 6.0000 | 5.8000 | -0.1678 |
| 35 | 000811 | 烟台冰轮 | 7.7700 | 8.1500 | 8.1700 | 7.7200 | 4.0868 |
| 36 | 000821 | 京山轻机 | 3.9200 | 4.1800 | 4.2300 | 3.9000 | 6.6327 |
| 37 | 000825 | 太钢不锈 | 3.7700 | 3.7800 | 3.8100 | 3.7300 | 0.2653 |
| 38 | 000830 | 鲁西化工 | 4.6500 | 4.7400 | 4.7900 | 4.6200 | 0.6369 |
| 39 | 000878 | 云南铜业 | 15.4800 | 16.1900 | 16.5000 | 15.4000 | 3.6492 |
| 40 | 000892 | *ST星美 | 4.1800 | 4.3600 | 4.4100 | 4.1600 | 3.8095 |
| 41 | 000895 | 双汇发展 | 68.8200 | 71.0000 | 72.4000 | 68.8000 | 3.1527 |
| 42 | 000900 | 现代投资 | 9.7500 | 10.0300 | 10.0800 | 9.7100 | 2.2426 |
| 43 | 000912 | 泸天化 | 5.5100 | 5.9900 | 6.0500 | 5.4500 | 8.1227 |
| 44 | 000917 | 电广传媒 | 10.7500 | 11.2800 | 11.3500 | 10.7200 | 4.7354 |
| 45 | 000927 | 一汽夏利 | 5.4500 | 5.4400 | 5.6800 | 5.3300 | -0.5484 |
| 46 | 000937 | 冀中能源 | 17.4200 | 17.8100 | 18.4200 | 17.4100 | 0.3946 |
| 47 | 000953 | ST河化 | 5.3700 | 5.6900 | 5.7800 | 5.3100 | 3.4545 |
| 48 | 000983 | 西山煤电 | 14.7300 | 14.8100 | 15.1100 | 14.6500 | 0.4068 |
| 49 | 000985 | 大庆华科 | 11.1800 | 11.4400 | 12.1900 | 11.0900 | 3.0631 |
| 50 | 002014 | 永新股份 | 10.4500 | 10.7000 | 10.7900 | 10.3400 | 2.0019 |
| 51 | 002022 | 科华生物 | 12.9100 | 13.4700 | 13.5900 | 12.8000 | 3.7750 |
| 52 | 002064 | 华峰氨纶 | 6.0100 | 6.2000 | 6.2800 | 5.8500 | 3.1614 |
| 53 | 002092 | 中泰化学 | 7.7800 | 7.9700 | 8.1200 | 7.7600 | 1.0139 |
| 54 | 002110 | 三钢闽光 | 5.6000 | 5.7600 | 5.9800 | 5.6000 | 1.4085 |
| 55 | 002128 | 露天煤业 | 13.9800 | 14.2800 | 14.5600 | 13.8800 | 1.5647 |
| 56 | 002133 | 广宇集团 | 4.7400 | 4.9300 | 5.1000 | 4.6900 | 3.3543 |
| 57 | 002140 | 东华科技 | 25.9900 | 26.8000 | 27.0500 | 25.8000 | 2.0564 |
| 58 | 002159 | 三特索道 | 15.7000 | 16.3000 | 16.6900 | 15.5300 | 2.5157 |
| 59 | 002172 | 澳洋科技 | 5.3000 | 5.8200 | 5.8900 | 5.3000 | 7.7778 |
| 60 | 002224 | 三力士 | 9.6400 | 9.9000 | 9.9400 | 9.4500 | 2.0619 |
| 61 | 002227 | 奥特迅 | 20.8800 | 21.0900 | 22.3800 | 20.7000 | 1.0057 |
| 62 | 002277 | 友阿股份 | 10.5700 | 10.6000 | 10.8600 | 10.4100 | 0.1890 |
| 63 | 002285 | 世联地产 | 14.8100 | 16.0300 | 16.4000 | 14.7700 | 6.8667 |
| 64 | 002308 | 威创股份 | 9.9300 | 10.6500 | 10.6600 | 9.9000 | 7.2508 |
| 65 | 002316 | 键桥通讯 | 8.1700 | 8.4300 | 8.4800 | 8.0800 | 3.0562 |
| 66 | 002318 | 久立特材 | 13.8000 | 14.3000 | 14.8900 | 13.5100 | 2.7299 |
| 67 | 002319 | 乐通股份 | 19.0300 | 20.3800 | 21.3400 | 18.9000 | 5.0515 |
| 68 | 002324 | 普利特 | 14.7000 | 14.5000 | 14.9000 | 14.3000 | -1.9608 |
| 69 | 002345 | 潮宏基 | 21.6100 | 22.3000 | 22.4800 | 21.6100 | 2.1062 |
| 70 | 002348 | 高乐股份 | 10.1400 | 10.2400 | 10.3900 | 9.9000 | 0.8867 |
| 71 | 002361 | 神剑股份 | 11.6000 | 11.6400 | 11.7600 | 11.1900 | -0.2571 |
| 72 | 002371 | 七星电子 | 35.8800 | 36.5500 | 36.6000 | 35.6600 | 1.8673 |
| 73 | 002400 | 省广股份 | 33.0000 | 33.3800 | 33.5700 | 32.3000 | 0.6028 |
| 74 | 002406 | 远东传动 | 8.6100 | 8.8300 | 8.9800 | 8.4900 | 1.9630 |
| 75 | 002408 | 齐翔腾达 | 17.1000 | 18.0400 | 18.1700 | 16.9300 | 6.6194 |
| 76 | 002439 | 启明星辰 | 16.6600 | 16.7700 | 17.2800 | 16.2000 | 0.4192 |
| 77 | 002440 | 闰土股份 | 17.9500 | 18.1000 | 18.4000 | 17.1100 | 0.5556 |
| 78 | 002460 | 赣锋锂业 | 21.8600 | 21.6300 | 22.0000 | 21.5500 | -1.4129 |
| 79 | 002463 | 沪电股份 | 4.6600 | 5.0900 | 5.1200 | 4.5900 | 9.4624 |
| 80 | 002466 | 天齐锂业 | 37.6000 | 38.2000 | 39.0300 | 37.5000 | 0.5528 |
| 81 | 002497 | 雅化集团 | 12.0000 | 12.3200 | 12.4900 | 11.8400 | 2.6667 |
| 82 | 002524 | 光正钢构 | 9.2500 | 9.1800 | 9.5700 | 9.0100 | -0.6494 |
| 83 | 002570 | 贝因美 | 28.9000 | 30.0000 | 30.0900 | 28.8100 | 3.1637 |
| 84 | 002582 | 好想你 | 17.3300 | 18.3900 | 18.7800 | 17.1600 | 6.1778 |
| 85 | 002601 | 佰利联 | 23.0600 | 25.2900 | 25.6800 | 23.0600 | 8.0308 |
| 86 | 002608 | 舜天船舶 | 24.1000 | 25.2200 | 26.7200 | 24.0100 | 3.6154 |
| 87 | 002630 | 华西能源 | 18.7000 | 19.2800 | 19.4800 | 18.4100 | 2.6078 |
| 88 | 002634 | 棒杰股份 | 12.4500 | 12.2800 | 12.7700 | 12.2000 | 0.8210 |
| 89 | 200530 | 大冷B | 6.1900 | 6.2800 | 6.4400 | 6.1000 | 1.2903 |
| 90 | 200550 | 江铃B | 20.1800 | 20.7700 | 20.8000 | 19.9100 | 3.1281 |
| 91 | 300009 | 安科生物 | 13.4000 | 13.8000 | 13.9400 | 13.4000 | 1.6200 |
| 92 | 300027 | 华谊兄弟 | 17.5500 | 17.7000 | 17.9600 | 16.9000 | 1.2007 |
| 93 | 300038 | 梅泰诺 | 9.2800 | 9.6500 | 9.9000 | 9.1500 | 6.5121 |
| 94 | 300048 | 合康变频 | 7.8800 | 8.3100 | 8.3600 | 7.8700 | 4.3970 |
| 95 | 300054 | 鼎龙股份 | 30.1000 | 30.9800 | 31.7900 | 29.6000 | 2.9236 |
| 96 | 300072 | 三聚环保 | 15.8000 | 17.0000 | 17.2000 | 15.8000 | 7.0529 |
| 97 | 300076 | 宁波GQY | 12.4200 | 12.6800 | 12.7800 | 12.4200 | 1.1971 |
| 98 | 300107 | 建新股份 | 9.6400 | 10.0800 | 10.2500 | 9.5400 | 3.8105 |
| 99 | 300123 | 太阳鸟 | 15.4200 | 16.1100 | 16.3000 | 15.3900 | 3.0051 |
| 100 | 300124 | 汇川技术 | 27.3700 | 27.7900 | 27.8000 | 26.8000 | 1.4974 |
| 101 | 300150 | 世纪瑞尔 | 15.2800 | 15.8400 | 15.8700 | 15.1300 | 3.4618 |
| 102 | 300154 | 瑞凌股份 | 8.1600 | 8.4800 | 8.4900 | 8.0900 | 4.0491 |
| 103 | 300167 | 迪威视讯 | 12.1000 | 11.8800 | 12.1200 | 11.7500 | -1.9802 |
| 104 | 300225 | 金力泰 | 10.7500 | 11.0300 | 11.0800 | 10.7000 | 1.5654 |
| 105 | 300257 | 开山股份 | 37.0800 | 38.0100 | 38.6000 | 37.0000 | 2.5081 |
| 106 | 300284 | 苏交科 | 10.7700 | 11.6800 | 11.6900 | 10.7000 | 7.6498 |
| 107 | 300292 | 吴通通讯 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | 9.9918 |
| 108 | 300303 | 聚飞光电 | 15.1100 | 16.1600 | 16.1600 | 15.1000 | 10.0068 |
| 109 | 300315 | 掌趣科技 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | 10.0175 |
| 110 | 300336 | 新文化 | 27.3800 | 28.2600 | 28.9700 | 27.0800 | 4.8609 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
资金选股系统免费试用影子概念有望深挖炒农风惊现新牛股主力高度控盘，利好爆发投资致胜看专家在线通信转售，二次爆发黄金白银td开户新能源迎发展契机
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
欢度2013年春节
2013中央一号文件
2013年地方两会
冬季达沃斯论坛
2012经济运行年报
马云卸任阿里CEO
12月宏观经济数据
2012上市公司年报
春节银行优惠多
寿险拒赔的理由
2月或将转阳上升
日元贬值日企受益
裸模色诱陈光标
性感妹纸与豪车