| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000007 | 零七股份 | 19.8500 | 20.7200 | 21.0000 | 19.8200 | 4.1730 |
| 2 | 000027 | 深圳能源 | 6.2000 | 6.1400 | 6.2800 | 6.1200 | -1.2862 |
| 3 | 000031 | 中粮地产 | 5.0000 | 4.8500 | 5.0900 | 4.7800 | -2.2177 |
| 4 | 000042 | 深长城 | 24.3200 | 24.3200 | 24.3200 | 24.1600 | 9.9955 |
| 5 | 000045 | 深纺织A | 8.4500 | 9.0100 | 9.2200 | 8.3000 | 6.8802 |
| 6 | 000046 | 泛海建设 | 5.7100 | 5.5500 | 5.7900 | 5.4700 | -1.0695 |
| 7 | 000050 | 深天马A | 8.6000 | 9.3000 | 9.4600 | 8.5400 | 8.1395 |
| 8 | 000060 | 中金岭南 | 11.5100 | 11.4300 | 11.9900 | 11.3500 | -1.1246 |
| 9 | 000301 | 东方市场 | 3.1800 | 3.1900 | 3.2100 | 3.1600 | 0.6309 |
| 10 | 000338 | 潍柴动力 | 26.6000 | 26.7000 | 27.1000 | 26.4200 | 0.1500 |
| 11 | 000416 | 民生投资 | 7.1200 | 7.1000 | 7.3300 | 6.9000 | 6.6066 |
| 12 | 000420 | *ST吉纤 | 3.8500 | 3.9100 | 3.9700 | 3.8200 | 1.8229 |
| 13 | 000422 | 湖北宜化 | 12.0300 | 12.0700 | 12.3500 | 11.9800 | 0.2492 |
| 14 | 000503 | 海虹控股 | 10.9300 | 11.4400 | 11.5800 | 10.8700 | 4.4749 |
| 15 | 000513 | 丽珠集团 | 38.2800 | 40.1500 | 41.1900 | 37.8800 | 4.3670 |
| 16 | 000522 | 白云山A | 22.8600 | 24.0800 | 24.5200 | 22.6100 | 5.4753 |
| 17 | 000531 | 穗恒运A | 13.3500 | 13.3500 | 13.5400 | 13.2100 | 0.5271 |
| 18 | 000552 | 靖远煤电 | 26.8100 | 26.6800 | 27.4700 | 26.0000 | -0.0375 |
| 19 | 000581 | 威孚高科 | 41.5100 | 41.9000 | 43.4000 | 41.2400 | 0.9639 |
| 20 | 000593 | 大通燃气 | 7.0800 | 6.9700 | 7.1300 | 6.9300 | -2.1067 |
| 21 | 000601 | 韶能股份 | 3.7700 | 3.7800 | 3.8100 | 3.7500 | 0.2653 |
| 22 | 000623 | 吉林敖东 | 21.4600 | 23.1600 | 23.3500 | 21.3000 | 8.8858 |
| 23 | 000630 | 铜陵有色 | 20.0100 | 19.6800 | 20.1900 | 19.6600 | -1.0060 |
| 24 | 000652 | 泰达股份 | 3.9700 | 3.8800 | 4.0400 | 3.8600 | 0.5181 |
| 25 | 000661 | 长春高新 | 84.6000 | 92.5100 | 92.5100 | 84.6000 | 10.0000 |
| 26 | 000683 | 远兴能源 | 5.9900 | 6.0500 | 6.1500 | 5.9500 | 2.8912 |
| 27 | 000685 | 中山公用 | 13.5000 | 14.3200 | 14.4800 | 13.4200 | 6.7064 |
| 28 | 000692 | 惠天热电 | 6.1500 | 6.2100 | 6.2600 | 6.0900 | 0.9756 |
| 29 | 000709 | 河北钢铁 | 2.8500 | 2.8400 | 2.8700 | 2.8100 | -0.3509 |
| 30 | 000715 | 中兴商业 | 6.3500 | 6.6100 | 6.6200 | 6.3500 | 4.0945 |
| 31 | 000716 | 南方食品 | 11.1400 | 10.9800 | 11.2000 | 10.9100 | -1.9643 |
| 32 | 000721 | 西安饮食 | 5.8500 | 6.2000 | 6.2100 | 5.8300 | 5.6218 |
| 33 | 000726 | 鲁泰A | 7.1900 | 7.2700 | 7.4600 | 7.1900 | 1.3947 |
| 34 | 000737 | 南风化工 | 7.4200 | 7.4900 | 7.6400 | 7.4200 | 1.0796 |
| 35 | 000739 | 普洛股份 | 10.3900 | 11.0100 | 11.0100 | 10.3100 | 9.9900 |
| 36 | 000751 | *ST锌业 | 3.2600 | 3.2900 | 3.3600 | 3.2100 | 2.4922 |
| 37 | 000761 | 本钢板材 | 4.0200 | 4.3500 | 4.3800 | 3.9600 | 7.6733 |
| 38 | 000776 | 广发证券 | 15.7500 | 16.5900 | 17.2000 | 15.7000 | 5.3333 |
| 39 | 000806 | *ST银河 | 3.5600 | 3.7600 | 3.7600 | 3.5600 | 5.0279 |
| 40 | 000811 | 烟台冰轮 | 8.1100 | 8.0800 | 8.1700 | 7.9600 | -0.8589 |
| 41 | 000821 | 京山轻机 | 4.1700 | 4.1700 | 4.2300 | 4.1100 | -0.2392 |
| 42 | 000828 | 东莞控股 | 4.9500 | 5.0500 | 5.1400 | 4.8700 | 2.0202 |
| 43 | 000830 | 鲁西化工 | 4.7200 | 4.8700 | 4.9300 | 4.6800 | 2.7426 |
| 44 | 000850 | 华茂股份 | 5.5800 | 5.8400 | 5.9600 | 5.5300 | 4.4723 |
| 45 | 000890 | 法尔胜 | 3.9500 | 4.0500 | 4.1200 | 3.9200 | 2.5316 |
| 46 | 000892 | *ST星美 | 4.3500 | 4.3900 | 4.4200 | 4.3200 | 0.6881 |
| 47 | 000899 | *ST赣能 | 4.8200 | 4.8500 | 4.8700 | 4.7700 | 0.8316 |
| 48 | 000900 | 现代投资 | 10.0500 | 9.8900 | 10.0900 | 9.8600 | -1.3958 |
| 49 | 000912 | 泸天化 | 5.8800 | 6.1400 | 6.2500 | 5.8700 | 2.5042 |
| 50 | 000917 | 电广传媒 | 11.2900 | 11.1900 | 11.4500 | 11.1600 | -0.7979 |
| 51 | 000936 | 华西股份 | 4.2900 | 4.3700 | 4.4600 | 4.2600 | 2.1028 |
| 52 | 000951 | 中国重汽 | 12.9000 | 12.8800 | 13.2100 | 12.7200 | -0.0776 |
| 53 | 000970 | 中科三环 | 32.1000 | 32.9800 | 33.9000 | 32.1000 | 3.5479 |
| 54 | 000987 | 广州友谊 | 12.1900 | 12.2900 | 12.4700 | 12.1900 | 0.8203 |
| 55 | 002022 | 科华生物 | 13.3800 | 14.1200 | 14.2000 | 13.3100 | 4.8255 |
| 56 | 002064 | 华峰氨纶 | 6.2000 | 6.5300 | 6.5400 | 6.1000 | 5.3226 |
| 57 | 002080 | 中材科技 | 8.9900 | 9.3900 | 9.5300 | 8.9900 | 4.2175 |
| 58 | 002091 | 江苏国泰 | 9.3000 | 9.4700 | 9.6200 | 9.2400 | 2.2678 |
| 59 | 002113 | ST天润 | 7.9000 | 8.1300 | 8.1500 | 7.8900 | 3.3037 |
| 60 | 002127 | 新民科技 | 3.8800 | 4.0400 | 4.1300 | 3.8700 | 3.5897 |
| 61 | 002140 | 东华科技 | 26.6600 | 26.8500 | 27.4200 | 26.6600 | 0.1866 |
| 62 | 002141 | 蓉胜超微 | 5.1400 | 5.2100 | 5.3400 | 5.1000 | 1.1650 |
| 63 | 002159 | 三特索道 | 16.5000 | 17.0000 | 17.4200 | 16.2600 | 4.2945 |
| 64 | 002172 | 澳洋科技 | 5.8000 | 5.7300 | 5.9000 | 5.5000 | -1.5464 |
| 65 | 002223 | 鱼跃医疗 | 17.0800 | 17.7800 | 17.8600 | 17.0700 | 3.9766 |
| 66 | 002224 | 三力士 | 10.0000 | 9.7500 | 10.2800 | 9.4500 | -1.5152 |
| 67 | 002234 | 民和股份 | 11.8000 | 11.8200 | 12.1800 | 11.5900 | -0.6723 |
| 68 | 002256 | 彩虹精化 | 4.9900 | 5.2400 | 5.3200 | 4.9700 | 5.0100 |
| 69 | 002264 | 新华都 | 5.6200 | 5.8400 | 5.8600 | 5.5700 | 4.0998 |
| 70 | 002273 | 水晶光电 | 23.1000 | 24.4000 | 24.5800 | 23.0600 | 5.9948 |
| 71 | 002308 | 威创股份 | 10.6500 | 10.6300 | 11.0000 | 10.4700 | -0.1878 |
| 72 | 002310 | 东方园林 | 66.9600 | 69.6400 | 70.5100 | 66.2500 | 3.3695 |
| 73 | 002316 | 键桥通讯 | 8.4300 | 8.4800 | 8.5300 | 8.3500 | 0.5931 |
| 74 | 002319 | 乐通股份 | 20.4600 | 21.1600 | 21.4000 | 20.1100 | 3.8273 |
| 75 | 002324 | 普利特 | 14.3600 | 15.0900 | 15.2500 | 14.3600 | 4.0690 |
| 76 | 002344 | 海宁皮城 | 30.0600 | 30.5900 | 31.3000 | 29.5600 | 1.8309 |
| 77 | 002353 | 杰瑞股份 | 61.5800 | 61.6500 | 64.8000 | 61.0200 | 2.1880 |
| 78 | 002360 | 同德化工 | 11.8000 | 11.8800 | 12.0400 | 11.7400 | 0.9346 |
| 79 | 002361 | 神剑股份 | 11.4700 | 12.6500 | 12.7900 | 11.4300 | 8.6770 |
| 80 | 002371 | 七星电子 | 36.5500 | 37.1600 | 37.6000 | 36.0800 | 1.6689 |
| 81 | 002378 | 章源钨业 | 26.4200 | 26.4900 | 27.6000 | 26.2000 | 1.4165 |
| 82 | 002380 | 科远股份 | 24.1000 | 23.7000 | 24.5600 | 23.6700 | -1.3322 |
| 83 | 002408 | 齐翔腾达 | 17.9500 | 18.1500 | 18.2500 | 17.8800 | 0.6098 |
| 84 | 002440 | 闰土股份 | 17.8100 | 18.2600 | 18.6900 | 17.7800 | 0.8840 |
| 85 | 002441 | 众业达 | 13.5000 | 13.5500 | 13.8800 | 13.4200 | 0.2961 |
| 86 | 002442 | 龙星化工 | 5.0800 | 5.1700 | 5.2900 | 5.0600 | 1.5717 |
| 87 | 002469 | 三维工程 | 25.4000 | 25.6000 | 26.0000 | 24.8200 | 2.0327 |
| 88 | 002470 | 金正大 | 16.6600 | 17.0000 | 17.2000 | 16.6000 | 2.1021 |
| 89 | 002494 | 华斯股份 | 14.3300 | 14.5000 | 14.6700 | 14.3200 | 0.6246 |
| 90 | 002497 | 雅化集团 | 12.3600 | 12.8100 | 12.9400 | 12.2100 | 3.9773 |
| 91 | 002515 | 金字火腿 | 13.2800 | 13.7500 | 14.1000 | 13.1300 | 5.6068 |
| 92 | 002524 | 光正钢构 | 9.2800 | 9.8000 | 9.8700 | 9.1800 | 6.7538 |
| 93 | 002535 | 林州重机 | 7.8400 | 8.1200 | 8.1700 | 7.8000 | 3.5714 |
| 94 | 002540 | 亚太科技 | 13.9900 | 14.0600 | 14.4600 | 13.9000 | 0.7885 |
| 95 | 002565 | 上海绿新 | 8.7200 | 9.3700 | 9.3700 | 8.7200 | 9.9765 |
| 96 | 002570 | 贝因美 | 30.0000 | 31.4200 | 31.8500 | 29.5000 | 4.7333 |
| 97 | 002582 | 好想你 | 18.2000 | 18.4100 | 18.8400 | 18.0700 | 0.1088 |
| 98 | 002591 | 恒大高新 | 12.5200 | 12.9800 | 13.2900 | 12.5100 | 3.5914 |
| 99 | 002598 | 山东章鼓 | 7.0000 | 7.1000 | 7.1900 | 6.9900 | 2.1583 |
| 100 | 002600 | 江粉磁材 | 11.4800 | 11.6900 | 12.2100 | 11.4700 | 2.6339 |
| 101 | 002601 | 佰利联 | 25.2500 | 25.8800 | 26.5800 | 24.7200 | 2.3329 |
| 102 | 002607 | 亚夏汽车 | 9.3200 | 10.1200 | 10.2500 | 9.3200 | 7.7742 |
| 103 | 002628 | 成都路桥 | 9.6900 | 9.7100 | 9.8200 | 9.5000 | 0.0000 |
| 104 | 002630 | 华西能源 | 19.1500 | 20.4100 | 20.5800 | 19.1000 | 5.8610 |
| 105 | 002631 | 德尔家居 | 11.4600 | 11.8100 | 12.2000 | 11.4600 | 6.0144 |
| 106 | 002648 | 卫星石化 | 20.4000 | 20.7300 | 21.1800 | 20.0500 | 2.4209 |
| 107 | 002670 | 华声股份 | 7.4000 | 7.5800 | 7.7600 | 7.4000 | 2.0188 |
| 108 | 200025 | 深特力B | 4.0500 | 4.2500 | 4.2800 | 4.0500 | 3.6585 |
| 109 | 200045 | 深纺织B | 5.5700 | 5.9500 | 6.0900 | 5.5700 | 6.6308 |
| 110 | 200168 | ST雷伊B | 2.7000 | 2.8000 | 2.8000 | 2.7000 | 4.8689 |
| 111 | 200550 | 江铃B | 20.5000 | 21.8000 | 21.8000 | 20.2400 | 4.9591 |
| 112 | 200581 | 苏威孚B | 31.7800 | 32.7400 | 32.9000 | 31.4600 | 3.9365 |
| 113 | 200761 | 本钢板B | 3.0800 | 3.1900 | 3.1900 | 3.0800 | 3.5714 |
| 114 | 200986 | 粤华包B | 4.7600 | 4.9400 | 5.0300 | 4.7600 | 4.6610 |
| 115 | 300009 | 安科生物 | 13.8200 | 14.4700 | 14.8700 | 13.6600 | 4.8551 |
| 116 | 300026 | 红日药业 | 39.7000 | 41.2000 | 41.4900 | 39.0000 | 4.2510 |
| 117 | 300032 | 金龙机电 | 25.9100 | 25.5000 | 26.5900 | 24.5200 | 0.8703 |
| 118 | 300038 | 梅泰诺 | 9.3200 | 10.1200 | 10.3500 | 9.3200 | 4.8705 |
| 119 | 300048 | 合康变频 | 8.2800 | 8.3500 | 8.4600 | 8.1800 | 0.4813 |
| 120 | 300057 | 万顺股份 | 11.2000 | 11.7800 | 11.9000 | 11.0600 | 4.6181 |
| 121 | 300059 | 东方财富 | 10.8600 | 11.4600 | 11.5700 | 10.8600 | 5.1376 |
| 122 | 300072 | 三聚环保 | 16.9500 | 17.1400 | 17.2900 | 16.8000 | 0.8235 |
| 123 | 300092 | 科新机电 | 10.6500 | 11.5400 | 11.9400 | 10.6100 | 5.4845 |
| 124 | 300100 | 双林股份 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | 10.0343 |
| 125 | 300105 | 龙源技术 | 26.2500 | 27.1600 | 27.5300 | 26.1800 | 3.3486 |
| 126 | 300124 | 汇川技术 | 27.7900 | 27.5000 | 27.8900 | 27.3000 | -1.0435 |
| 127 | 300150 | 世纪瑞尔 | 15.7900 | 15.7000 | 15.8700 | 15.5600 | -0.8838 |
| 128 | 300154 | 瑞凌股份 | 8.4400 | 8.5100 | 8.6300 | 8.3500 | 0.3538 |
| 129 | 300167 | 迪威视讯 | 12.1100 | 12.2100 | 12.8300 | 11.9100 | 2.7778 |
| 130 | 300199 | 翰宇药业 | 17.1200 | 17.6700 | 17.8800 | 17.0000 | 3.5756 |
| 131 | 300225 | 金力泰 | 11.1400 | 10.9600 | 11.1400 | 10.9500 | -0.6346 |
| 132 | 300229 | 拓尔思 | 13.7000 | 14.3000 | 14.4000 | 13.5200 | 4.0000 |
| 133 | 300246 | 宝莱特 | 18.7100 | 18.1600 | 19.4000 | 18.0000 | 1.1136 |
| 134 | 300253 | 卫宁软件 | 23.7000 | 24.2100 | 24.7700 | 23.3000 | 1.6373 |
| 135 | 300256 | 星星科技 | 13.2600 | 13.5500 | 13.9000 | 13.0000 | 4.2308 |
| 136 | 300271 | 华宇软件 | 14.2200 | 14.0900 | 14.3600 | 13.9600 | -0.6347 |
| 137 | 300284 | 苏交科 | 11.6700 | 11.8200 | 11.9300 | 11.4500 | 1.1986 |
| 138 | 300292 | 吴通通讯 | 14.7700 | 14.7700 | 14.7700 | 14.7700 | 9.9777 |
| 139 | 300303 | 聚飞光电 | 16.6800 | 17.1600 | 17.7400 | 16.4400 | 6.1881 |
| 140 | 300315 | 掌趣科技 | 27.6700 | 27.6700 | 27.6700 | 27.6700 | 10.0199 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
资金选股系统免费试用3条金蛇抢先布局突破平台放量上涨生物制药+参股金融，双概念投资致胜看专家在线通信转售，二次爆发黄金白银td开户新能源迎发展契机
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
欢度2013年春节
2013中央一号文件
2013年地方两会
冬季达沃斯论坛
2012经济运行年报
马云卸任阿里CEO
12月宏观经济数据
2012上市公司年报
刷卡费调整倒计时
保险这样买对吗
2月或将转阳上升
欧债危机卷土重来
柳岩胸器创造财富
妖娆车模丰腴勾魂