| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200056 | *ST国商B | 10.8900 | 10.9300 | 10.9400 | 10.7600 | 0.4596 | 0.1407 |
| 2 | 000429 | 粤高速A | 3.3600 | 3.3800 | 3.3900 | 3.3500 | 0.8955 | 0.1994 |
| 3 | 200037 | 深南电B | 2.8200 | 2.8900 | 2.9000 | 2.8200 | 1.7606 | 0.2042 |
| 4 | 002344 | 海宁皮城 | 32.5000 | 32.7000 | 32.9900 | 32.3200 | 0.7083 | 0.2383 |
| 5 | 000158 | 常山股份 | 3.5400 | 3.5800 | 3.6000 | 3.5400 | 1.1299 | 0.2567 |
| 6 | 002110 | 三钢闽光 | 5.8000 | 5.8000 | 5.8900 | 5.7600 | -0.5146 | 0.2749 |
| 7 | 002303 | 美盈森 | 22.1800 | 22.1900 | 22.4600 | 21.9300 | 0.0451 | 0.3000 |
| 8 | 000813 | 天山纺织 | 10.5800 | 10.6700 | 10.7300 | 10.4500 | 1.3295 | 0.3346 |
| 9 | 000596 | 古井贡酒 | 31.9900 | 31.9200 | 32.4500 | 31.7500 | -0.7154 | 0.3514 |
| 10 | 000608 | 阳光股份 | 5.6500 | 5.7100 | 5.7200 | 5.6500 | 0.5282 | 0.3575 |
| 11 | 000631 | 顺发恒业 | 6.6700 | 6.7100 | 6.7800 | 6.6700 | 0.7508 | 0.3756 |
| 12 | 000897 | 津滨发展 | 2.8900 | 2.9100 | 2.9200 | 2.8900 | 0.6920 | 0.3884 |
| 13 | 002353 | 杰瑞股份 | 63.9900 | 64.1900 | 64.7900 | 63.0000 | -0.0156 | 0.4319 |
| 14 | 000656 | 金科股份 | 14.0000 | 14.0500 | 14.2900 | 13.9700 | 0.1426 | 0.4411 |
| 15 | 000425 | 徐工机械 | 13.3300 | 13.3200 | 13.5300 | 13.2800 | 0.0751 | 0.4721 |
| 16 | 002223 | 鱼跃医疗 | 18.1700 | 18.3300 | 18.5100 | 18.1700 | 0.2187 | 0.5024 |
| 17 | 002020 | 京新药业 | 14.9100 | 15.1400 | 15.1500 | 14.9100 | 1.5426 | 0.5223 |
| 18 | 002183 | 怡亚通 | 4.8800 | 4.9400 | 4.9600 | 4.8700 | 1.4374 | 0.5260 |
| 19 | 000708 | 大冶特钢 | 7.9000 | 7.9600 | 8.0000 | 7.8500 | 0.7595 | 0.5554 |
| 20 | 002162 | *ST上控 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -4.9451 | 0.5565 |
| 21 | 002244 | 滨江集团 | 10.0000 | 10.1200 | 10.2200 | 10.0000 | 0.3968 | 0.5580 |
| 22 | 002146 | 荣盛发展 | 13.5100 | 13.6100 | 13.7400 | 13.5100 | 0.0000 | 0.5946 |
| 23 | 002077 | 大港股份 | 6.0200 | 6.0600 | 6.1100 | 6.0200 | 0.4975 | 0.6056 |
| 24 | 000528 | 柳工 | 10.7200 | 10.7400 | 10.8800 | 10.6600 | -0.3711 | 0.6240 |
| 25 | 000546 | 光华控股 | 6.7600 | 6.8100 | 6.8400 | 6.7200 | 1.3393 | 0.6356 |
| 26 | 000511 | 银基发展 | 4.0900 | 4.0900 | 4.1000 | 4.0700 | 0.0000 | 0.6584 |
| 27 | 000949 | 新乡化纤 | 2.9200 | 2.9200 | 2.9400 | 2.9000 | 0.0000 | 0.6600 |
| 28 | 000541 | 佛山照明 | 6.8000 | 6.8400 | 6.8800 | 6.7800 | 0.5882 | 0.6681 |
| 29 | 002325 | 洪涛股份 | 18.5300 | 18.8900 | 19.3000 | 18.5200 | 1.4501 | 0.6718 |
| 30 | 002239 | 金飞达 | 11.8500 | 11.8600 | 11.9500 | 11.7500 | 0.0000 | 0.6789 |
| 31 | 002088 | 鲁阳股份 | 9.2000 | 9.2900 | 9.3500 | 9.2000 | 0.7592 | 0.6889 |
| 32 | 000036 | 华联控股 | 3.7000 | 3.7200 | 3.7400 | 3.6800 | 0.5405 | 0.6901 |
| 33 | 000829 | 天音控股 | 4.5000 | 4.4900 | 4.5400 | 4.4700 | -0.4435 | 0.6993 |
| 34 | 000937 | 冀中能源 | 17.0600 | 17.3800 | 17.6500 | 17.0500 | 1.6969 | 0.7399 |
| 35 | 000968 | 煤气化 | 13.7000 | 13.9400 | 14.1400 | 13.7000 | 1.1611 | 0.7612 |
| 36 | 000019 | 深深宝A | 8.2900 | 8.3600 | 8.3800 | 8.2900 | 0.8444 | 0.7875 |
| 37 | 000066 | 长城电脑 | 3.4400 | 3.4600 | 3.4700 | 3.4200 | 0.5814 | 0.8115 |
| 38 | 000407 | 胜利股份 | 5.7500 | 5.7700 | 5.8100 | 5.7000 | 0.6981 | 0.8409 |
| 39 | 000931 | 中关村 | 5.7800 | 5.8300 | 5.8500 | 5.7800 | 0.8651 | 0.8462 |
| 40 | 002046 | 轴研科技 | 9.6100 | 9.6400 | 9.7600 | 9.6100 | -0.2070 | 0.8763 |
| 41 | 000995 | ST皇台 | 11.2000 | 11.2200 | 11.3100 | 11.1600 | 0.0892 | 0.8864 |
| 42 | 000835 | 四川圣达 | 6.6900 | 6.7300 | 6.7400 | 6.6900 | 0.5979 | 0.8893 |
| 43 | 002097 | 山河智能 | 7.1900 | 7.2700 | 7.2800 | 7.1500 | 1.2535 | 0.9073 |
| 44 | 002125 | 湘潭电化 | 8.0500 | 8.1100 | 8.1500 | 7.9500 | 1.5019 | 0.9300 |
| 45 | 300253 | 卫宁软件 | 24.3000 | 24.0800 | 24.4800 | 23.8300 | 0.2498 | 1.0087 |
| 46 | 000788 | 西南合成 | 7.5600 | 7.6400 | 7.7500 | 7.5100 | 1.1921 | 1.0336 |
| 47 | 000976 | 春晖股份 | 4.4500 | 4.4700 | 4.5400 | 4.4300 | 0.4494 | 1.0369 |
| 48 | 002172 | 澳洋科技 | 5.5300 | 5.6100 | 5.7200 | 5.4600 | 0.3578 | 1.0517 |
| 49 | 000735 | 罗牛山 | 5.6500 | 5.7000 | 5.7100 | 5.6400 | 1.0638 | 1.0844 |
| 50 | 002416 | 爱施德 | 6.2600 | 6.3600 | 6.3800 | 6.2600 | 0.9524 | 1.0904 |
| 51 | 000795 | 太原刚玉 | 10.7500 | 10.9900 | 11.1100 | 10.7500 | 1.6651 | 1.0961 |
| 52 | 000078 | 海王生物 | 7.7500 | 7.8000 | 7.8500 | 7.7200 | 0.6452 | 1.1457 |
| 53 | 000809 | 铁岭新城 | 11.7600 | 11.8500 | 12.0500 | 11.6600 | 1.2821 | 1.1753 |
| 54 | 000537 | 广宇发展 | 7.1600 | 7.2300 | 7.2900 | 7.1400 | 0.5563 | 1.2115 |
| 55 | 000928 | 中钢吉炭 | 8.9800 | 9.1100 | 9.1200 | 8.9500 | 1.6741 | 1.2542 |
| 56 | 002395 | 双象股份 | 14.5200 | 14.8000 | 14.8300 | 14.5200 | 1.1620 | 1.2578 |
| 57 | 000680 | 山推股份 | 5.3800 | 5.3700 | 5.4100 | 5.3500 | 0.1866 | 1.2618 |
| 58 | 000503 | 海虹控股 | 11.5000 | 11.4600 | 11.6000 | 11.4200 | -0.3478 | 1.2635 |
| 59 | 002180 | 万力达 | 11.1700 | 11.2300 | 11.3500 | 11.1500 | 0.4472 | 1.2864 |
| 60 | 002348 | 高乐股份 | 10.3200 | 10.4200 | 10.5600 | 10.1800 | 0.5792 | 1.3142 |
| 61 | 300105 | 龙源技术 | 26.4000 | 26.5600 | 26.9900 | 26.4000 | -0.0752 | 1.3893 |
| 62 | 300045 | 华力创通 | 14.5100 | 14.5400 | 14.6200 | 14.4000 | 0.4838 | 1.3909 |
| 63 | 002229 | 鸿博股份 | 6.6400 | 6.6900 | 6.7300 | 6.6300 | 1.3636 | 1.4209 |
| 64 | 002167 | 东方锆业 | 15.2900 | 15.3400 | 15.3900 | 15.2300 | 0.3270 | 1.4347 |
| 65 | 002362 | 汉王科技 | 10.6200 | 10.7900 | 10.7900 | 10.5600 | 2.3719 | 1.4570 |
| 66 | 002500 | 山西证券 | 8.4000 | 8.4000 | 8.5200 | 8.3200 | -0.9434 | 1.4784 |
| 67 | 002286 | 保龄宝 | 14.8600 | 14.7000 | 14.9000 | 14.6300 | 0.0681 | 1.4798 |
| 68 | 000415 | 渤海租赁 | 8.4300 | 8.3900 | 8.4700 | 8.3100 | -0.3563 | 1.4859 |
| 69 | 300030 | 阳普医疗 | 9.5300 | 9.5600 | 9.6400 | 9.4600 | 0.3148 | 1.5124 |
| 70 | 002624 | 金磊股份 | 7.0500 | 7.1400 | 7.2000 | 7.0500 | 0.8475 | 1.5345 |
| 71 | 300259 | 新天科技 | 14.3300 | 14.4500 | 14.5800 | 14.1800 | 1.5460 | 1.5432 |
| 72 | 000011 | 深物业A | 7.3000 | 7.3300 | 7.3700 | 7.2600 | 0.8253 | 1.5995 |
| 73 | 002270 | 法因数控 | 5.8900 | 5.9500 | 5.9900 | 5.8900 | 0.8475 | 1.6094 |
| 74 | 002136 | 安纳达 | 8.3600 | 8.4200 | 8.4500 | 8.3100 | 0.7177 | 1.6712 |
| 75 | 300101 | 国腾电子 | 15.0600 | 15.0600 | 15.1800 | 14.8900 | 0.0664 | 1.6917 |
| 76 | 000697 | 炼石有色 | 13.9500 | 13.9400 | 14.0600 | 13.8200 | 0.3600 | 1.8099 |
| 77 | 002168 | 深圳惠程 | 9.3300 | 9.2900 | 9.3600 | 9.2200 | -0.2148 | 1.8152 |
| 78 | 300161 | 华中数控 | 13.6600 | 13.7500 | 13.7600 | 13.5200 | 1.0287 | 1.8657 |
| 79 | 000663 | 永安林业 | 8.5000 | 8.5600 | 8.6100 | 8.5000 | 0.7059 | 1.9466 |
| 80 | 002377 | 国创高新 | 7.2700 | 7.2500 | 7.3500 | 7.2400 | -0.2751 | 2.1016 |
| 81 | 002145 | 中核钛白 | 10.5500 | 10.7000 | 10.7500 | 10.5500 | 0.9434 | 2.4729 |
| 82 | 200770 | *ST武锅B | 7.5000 | 4.9800 | 7.5000 | 4.9800 | -19.2869 | 2.4742 |
| 83 | 002379 | 鲁丰股份 | 11.2900 | 11.4500 | 11.5200 | 11.2300 | 1.7778 | 2.6425 |
| 84 | 000757 | *ST浩物 | 8.0000 | 5.5000 | 8.0000 | 5.5000 | 43.9791 | 2.6661 |
| 85 | 002392 | 北京利尔 | 8.3800 | 8.4000 | 8.4700 | 8.3300 | 0.2387 | 2.6820 |
| 86 | 000863 | 三湘股份 | 7.6700 | 7.6500 | 7.7100 | 7.5500 | 0.2621 | 2.7247 |
| 87 | 002166 | 莱茵生物 | 15.3600 | 15.5800 | 15.7300 | 15.3600 | 0.7762 | 3.0340 |
| 88 | 002556 | 辉隆股份 | 7.3000 | 7.4200 | 7.4800 | 7.2800 | 1.6438 | 3.1074 |
| 89 | 000831 | *ST关铝 | 28.0000 | 19.7000 | 28.0000 | 19.7000 | 115.3005 | 3.6909 |
| 90 | 000498 | *ST路桥 | 8.0000 | 5.5700 | 8.0000 | 5.5700 | 53.0220 | 3.7678 |
| 91 | 002606 | 大连电瓷 | 12.8600 | 12.9100 | 13.0600 | 12.8600 | -0.1547 | 3.7776 |
| 92 | 002648 | 卫星石化 | 20.9400 | 20.7300 | 21.1900 | 20.7100 | -1.0501 | 3.8536 |
| 93 | 300065 | 海兰信 | 10.1500 | 10.1800 | 10.2700 | 10.1200 | 0.3945 | 4.0024 |
| 94 | 000799 | 酒鬼酒 | 29.0300 | 29.0200 | 29.3800 | 29.0000 | -0.2063 | 4.0130 |
| 95 | 002289 | 宇顺电子 | 13.5300 | 13.8000 | 14.2100 | 13.5300 | 1.4706 | 4.1633 |
| 96 | 002526 | 山东矿机 | 7.3000 | 7.2800 | 7.3900 | 7.2400 | -0.5464 | 4.2327 |
| 97 | 002151 | 北斗星通 | 34.6000 | 34.8200 | 35.2000 | 34.6000 | -0.3434 | 4.6507 |
| 98 | 002673 | 西部证券 | 15.6000 | 15.5500 | 15.7500 | 15.4100 | -1.0814 | 7.1234 |
| 99 | 000681 | *ST远东 | 9.0000 | 6.0000 | 9.0000 | 6.0000 | 81.8182 | 7.5930 |
| 100 | 000156 | 华数传媒 | 15.1300 | 15.1100 | 15.2800 | 14.9000 | 0.0000 | 9.0422 |
| 101 | 000622 | *ST恒立 | 7.9000 | 5.3000 | 7.9900 | 5.3000 | 373.2143 | 9.8820 |
| 102 | 000038 | *ST大通 | 11.0000 | 13.0000 | 13.2000 | 11.0000 | 5.4339 | 13.4348 |
| 103 | 000657 | *ST中钨 | 13.5100 | 14.2900 | 16.1100 | 13.5100 | 44.3434 | 29.2635 |
| 104 | 000670 | S*ST天发 | 10.0100 | 8.6600 | 10.6600 | 8.1300 | 83.4746 | 31.3035 |
| 105 | 000403 | *ST生化 | 19.9900 | 19.3300 | 21.8000 | 18.5800 | 282.0158 | 47.9436 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
资金选股系统免费试用3条金蛇抢先布局突破平台放量上涨生物制药+参股金融，双概念投资致胜看专家在线通信转售，二次爆发黄金白银td开户新能源迎发展契机
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
1月宏观经济数据
你的年终奖还好吗
欢度2013年春节
2013中央一号文件
2013年地方两会
冬季达沃斯论坛
2012经济运行年报
马云卸任阿里CEO
七旬翁画假币胶版
春节出游与保险
2月或将转阳上升
英银政策走向何处
男人心中金身女神
极品车模火爆勾魂