| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200550 | 江铃B | 22.0000 | 21.9900 | 22.1500 | 21.8000 | -0.0455 | 0.0454 |
| 2 | 002198 | 嘉应制药 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 10.0220 | 0.0855 |
| 3 | 000089 | 深圳机场 | 4.3600 | 4.3100 | 4.3600 | 4.2900 | -0.4619 | 0.1587 |
| 4 | 002344 | 海宁皮城 | 33.0600 | 32.1800 | 33.0700 | 32.0000 | -1.5902 | 0.1683 |
| 5 | 200037 | 深南电B | 2.8700 | 2.8800 | 2.9200 | 2.8700 | -0.3460 | 0.1685 |
| 6 | 002250 | 联化科技 | 22.0900 | 21.8000 | 22.0900 | 21.7000 | -0.4566 | 0.1709 |
| 7 | 000898 | 鞍钢股份 | 4.0400 | 4.0200 | 4.0500 | 4.0100 | -0.2481 | 0.2039 |
| 8 | 002252 | 上海莱士 | 17.5500 | 17.3900 | 17.6800 | 17.3100 | -0.2295 | 0.2076 |
| 9 | 200022 | 深赤湾B | 13.1100 | 13.1000 | 13.1800 | 12.9700 | -0.0763 | 0.2215 |
| 10 | 200020 | 深华发B | 4.0200 | 3.9700 | 4.0200 | 3.9500 | 0.0000 | 0.2263 |
| 11 | 000538 | 云南白药 | 77.4000 | 76.1000 | 77.7600 | 75.6300 | -1.9204 | 0.2297 |
| 12 | 002325 | 洪涛股份 | 18.9000 | 18.8900 | 19.1900 | 18.6300 | 0.0000 | 0.2741 |
| 13 | 002223 | 鱼跃医疗 | 18.4500 | 18.2500 | 18.4600 | 17.9500 | -0.4364 | 0.2811 |
| 14 | 000767 | *ST漳电 | 4.5100 | 4.4600 | 4.5200 | 4.4500 | -1.1086 | 0.2983 |
| 15 | 200726 | 鲁泰B | 7.6100 | 7.6700 | 7.7200 | 7.6100 | -0.1302 | 0.3056 |
| 16 | 200521 | 皖美菱B | 4.2900 | 4.2600 | 4.2900 | 4.2500 | -0.2342 | 0.3070 |
| 17 | 000037 | 深南电A | 4.5300 | 4.5500 | 4.6300 | 4.5100 | 0.0000 | 0.3158 |
| 18 | 200029 | 深深房B | 3.2800 | 3.2400 | 3.2800 | 3.2100 | 0.6211 | 0.3262 |
| 19 | 200030 | *ST盛润B | 5.6800 | 5.6200 | 5.6800 | 5.6000 | -0.7067 | 0.3799 |
| 20 | 000651 | 格力电器 | 29.8800 | 29.2600 | 29.8900 | 29.1100 | -1.5146 | 0.3935 |
| 21 | 200160 | ST南江B | 2.7800 | 2.8200 | 2.8400 | 2.7700 | 0.3559 | 0.4564 |
| 22 | 002236 | 大华股份 | 51.1200 | 51.0000 | 51.6000 | 50.0000 | 0.0589 | 0.4853 |
| 23 | 000982 | 中银绒业 | 9.5400 | 9.4500 | 9.5400 | 9.3200 | 0.3185 | 0.4911 |
| 24 | 000821 | 京山轻机 | 4.2900 | 4.2800 | 4.3100 | 4.2200 | 0.0000 | 0.4952 |
| 25 | 002038 | 双鹭药业 | 51.7000 | 51.1300 | 51.9600 | 50.1400 | -0.6992 | 0.5146 |
| 26 | 002482 | 广田股份 | 23.1900 | 23.1100 | 23.5200 | 22.9000 | -0.3450 | 0.5225 |
| 27 | 000423 | 东阿阿胶 | 49.7000 | 49.4000 | 50.0000 | 48.4200 | 0.0000 | 0.5506 |
| 28 | 002415 | 海康威视 | 31.5000 | 31.7300 | 31.8800 | 31.0100 | 1.9602 | 0.5652 |
| 29 | 000662 | *ST索芙 | 5.6300 | 5.5900 | 5.6600 | 5.5500 | -0.7105 | 0.5796 |
| 30 | 000933 | 神火股份 | 8.5500 | 8.3200 | 8.5900 | 8.2600 | -2.1176 | 0.5927 |
| 31 | 000498 | *ST路桥 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -5.0269 | 0.6111 |
| 32 | 000595 | *ST西轴 | 6.7900 | 6.7600 | 6.8200 | 6.7000 | -0.5882 | 0.6287 |
| 33 | 000831 | *ST关铝 | 18.7200 | 18.7200 | 18.7200 | 18.7200 | -4.9746 | 0.6294 |
| 34 | 000039 | 中集集团 | 14.4100 | 14.2500 | 14.5300 | 14.0800 | -0.6276 | 0.6416 |
| 35 | 200025 | 深特力B | 4.3300 | 4.2900 | 4.3300 | 4.2200 | 0.2336 | 0.6443 |
| 36 | 002088 | 鲁阳股份 | 9.3500 | 9.3400 | 9.3800 | 9.2700 | 0.5382 | 0.6493 |
| 37 | 200012 | 南玻B | 7.0100 | 7.0700 | 7.1200 | 7.0000 | 1.1445 | 0.6858 |
| 38 | 000622 | *ST恒立 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -4.9057 | 0.6954 |
| 39 | 000955 | ST欣龙 | 4.7300 | 4.7200 | 4.7700 | 4.6700 | -0.4219 | 0.7175 |
| 40 | 002324 | 普利特 | 15.6000 | 15.5500 | 15.7700 | 15.3500 | 0.3226 | 0.7381 |
| 41 | 200771 | 杭汽轮B | 14.4700 | 14.4800 | 14.6300 | 14.2500 | 0.2076 | 0.7439 |
| 42 | 002037 | 久联发展 | 23.2800 | 22.8000 | 23.2800 | 22.7600 | -1.7241 | 0.7445 |
| 43 | 200019 | 深深宝B | 7.1700 | 7.0800 | 7.1700 | 7.0100 | -0.2817 | 0.7710 |
| 44 | 000033 | 新都酒店 | 4.5900 | 4.5900 | 4.6100 | 4.5300 | -0.2174 | 0.7857 |
| 45 | 000953 | ST河化 | 5.4600 | 5.4900 | 5.6900 | 5.4600 | 0.7339 | 0.7987 |
| 46 | 002035 | 华帝股份 | 10.0900 | 10.2800 | 10.3600 | 10.0900 | 1.7822 | 0.8022 |
| 47 | 002359 | 齐星铁塔 | 9.8800 | 10.1900 | 10.1900 | 9.8800 | 3.1377 | 0.8456 |
| 48 | 000100 | TCL集团 | 2.4600 | 2.4300 | 2.4700 | 2.4100 | -0.8163 | 0.8463 |
| 49 | 002357 | 富临运业 | 8.1500 | 8.2300 | 8.2600 | 8.1500 | 0.8578 | 0.8495 |
| 50 | 000976 | 春晖股份 | 4.4800 | 4.5000 | 4.5300 | 4.4500 | 0.6711 | 0.8785 |
| 51 | 000757 | *ST浩物 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -4.9091 | 0.8940 |
| 52 | 002142 | 宁波银行 | 11.9000 | 11.7900 | 12.0600 | 11.7600 | 0.0000 | 0.9077 |
| 53 | 000795 | 太原刚玉 | 11.1500 | 10.9700 | 11.1500 | 10.9500 | -0.1820 | 0.9101 |
| 54 | 000677 | *ST海龙 | 4.1300 | 4.1600 | 4.2100 | 4.1200 | 0.2410 | 0.9183 |
| 55 | 000858 | 五粮液 | 25.9500 | 25.2000 | 25.9700 | 25.2000 | -2.7403 | 0.9493 |
| 56 | 002356 | 浩宁达 | 25.0400 | 24.4800 | 25.0400 | 24.1000 | -2.2754 | 0.9495 |
| 57 | 200986 | 粤华包B | 5.1000 | 5.0600 | 5.1400 | 4.9900 | 0.1980 | 0.9696 |
| 58 | 000806 | *ST银河 | 3.7200 | 3.6900 | 3.7600 | 3.6700 | -0.8065 | 0.9738 |
| 59 | 002224 | 三力士 | 9.7400 | 9.7200 | 9.8400 | 9.7000 | -0.1028 | 0.9983 |
| 60 | 200011 | 深物业B | 6.1000 | 6.0600 | 6.2700 | 6.0600 | -0.1647 | 0.9995 |
| 61 | 000720 | *ST能山 | 2.6200 | 2.6100 | 2.6400 | 2.5800 | -0.7605 | 1.0100 |
| 62 | 300110 | 华仁药业 | 17.5800 | 17.4900 | 17.5800 | 17.2500 | 0.1145 | 1.0888 |
| 63 | 002570 | 贝因美 | 32.9500 | 32.6400 | 33.8800 | 32.0100 | 1.7139 | 1.0948 |
| 64 | 002023 | 海特高新 | 10.4300 | 10.5000 | 10.6000 | 10.3500 | 0.1908 | 1.1363 |
| 65 | 002281 | 光迅科技 | 21.3600 | 21.2600 | 21.4900 | 21.1800 | -0.2346 | 1.1576 |
| 66 | 002057 | 中钢天源 | 12.1800 | 12.2000 | 12.2800 | 12.0900 | 0.5771 | 1.1807 |
| 67 | 000038 | *ST大通 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -5.0000 | 1.2290 |
| 68 | 000680 | 山推股份 | 5.3900 | 5.3900 | 5.4600 | 5.3500 | 0.3724 | 1.2317 |
| 69 | 000415 | 渤海租赁 | 8.3900 | 8.3300 | 8.4700 | 8.2500 | -0.7151 | 1.2596 |
| 70 | 300173 | 松德股份 | 8.2000 | 8.2200 | 8.2400 | 8.1500 | 0.2439 | 1.4388 |
| 71 | 000420 | *ST吉纤 | 3.8600 | 3.9500 | 3.9600 | 3.8500 | 0.7653 | 1.4638 |
| 72 | 002528 | 英飞拓 | 9.5100 | 9.4700 | 9.5300 | 9.3500 | 0.4242 | 1.5249 |
| 73 | 002102 | *ST冠福 | 4.7200 | 4.7200 | 4.7900 | 4.6800 | -0.4219 | 1.6240 |
| 74 | 000043 | 中航地产 | 7.7900 | 7.6500 | 7.8200 | 7.5800 | -1.1628 | 1.9128 |
| 75 | 200770 | *ST武锅B | 4.7300 | 5.2300 | 5.2300 | 4.7300 | 5.0201 | 1.9258 |
| 76 | 002379 | 鲁丰股份 | 11.5200 | 11.5000 | 11.5400 | 11.4000 | 0.4367 | 2.5703 |
| 77 | 002411 | 九九久 | 11.2200 | 11.2000 | 11.2600 | 11.1500 | 0.2686 | 2.6007 |
| 78 | 300270 | 中威电子 | 39.0800 | 38.8300 | 39.4800 | 38.3200 | -0.1799 | 2.8120 |
| 79 | 300321 | 同大股份 | 22.6800 | 22.4200 | 22.6800 | 22.3000 | -0.5324 | 3.3829 |
| 80 | 002526 | 山东矿机 | 7.3100 | 7.2200 | 7.3300 | 7.1200 | -0.8242 | 4.1459 |
| 81 | 000681 | *ST远东 | 6.3000 | 6.3000 | 6.3000 | 6.2600 | 5.0000 | 6.5146 |
| 82 | 002700 | 新疆浩源 | 42.8100 | 42.4000 | 42.8400 | 41.8100 | -0.3759 | 6.7597 |
| 83 | 000670 | S*ST天发 | 9.0600 | 9.0900 | 9.0900 | 8.8500 | 4.9654 | 14.3084 |
| 84 | 000657 | *ST中钨 | 14.6500 | 14.2800 | 14.9800 | 13.7000 | -0.0700 | 14.8045 |
| 85 | 000403 | *ST生化 | 20.3000 | 20.3000 | 20.3000 | 19.9200 | 5.0181 | 26.0388 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
资金选股系统免费试用3条金蛇抢先布局突破平台放量上涨生物制药+参股金融，双概念投资致胜看专家在线通信转售，二次爆发黄金白银td开户新能源迎发展契机
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
G20财长会议
1月宏观经济数据
你的年终奖还好吗
欢度2013年春节
2013中央一号文件
2013年地方两会
冬季达沃斯论坛
2012经济运行年报
银行职员监守自盗
骗保的法律惩罚
本周有望延续下跌
世界货币战热点图
那些年追过的靓星
酥胸车模惹火诱惑