| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000007 | 零七股份 | 22.9500 | 22.9500 | 23.3800 | 22.3100 | -0.1305 |
| 2 | 000008 | ST宝利来 | 12.6500 | 13.3600 | 13.3600 | 12.6000 | 5.0314 |
| 3 | 000049 | 德赛电池 | 35.4200 | 36.4700 | 36.9900 | 35.2000 | 3.0517 |
| 4 | 000050 | 深天马A | 9.7000 | 9.8400 | 9.9800 | 9.5800 | 1.1305 |
| 5 | 000055 | 方大集团 | 4.5600 | 4.6200 | 4.6800 | 4.5300 | 1.7621 |
| 6 | 000061 | 农产品 | 6.3000 | 6.3300 | 6.5600 | 6.2900 | 1.1182 |
| 7 | 000068 | ST三星 | 6.0000 | 6.2500 | 6.2500 | 6.0000 | 5.0420 |
| 8 | 000158 | 常山股份 | 3.5900 | 3.9400 | 3.9400 | 3.5900 | 10.0559 |
| 9 | 000301 | 东方市场 | 3.2500 | 3.2200 | 3.2600 | 3.2100 | -0.6173 |
| 10 | 000418 | 小天鹅A | 11.1600 | 11.1000 | 11.4200 | 11.0500 | -0.5376 |
| 11 | 000422 | 湖北宜化 | 12.4600 | 12.5000 | 12.7900 | 12.3000 | 1.1327 |
| 12 | 000428 | 华天酒店 | 4.4000 | 4.4100 | 4.4300 | 4.3300 | 0.9153 |
| 13 | 000488 | 晨鸣纸业 | 4.2600 | 4.2100 | 4.2800 | 4.2000 | -0.2370 |
| 14 | 000503 | 海虹控股 | 11.5200 | 11.9800 | 12.0700 | 11.5200 | 4.5375 |
| 15 | 000516 | 开元投资 | 4.6600 | 4.6800 | 4.8200 | 4.6600 | 3.5398 |
| 16 | 000522 | 白云山A | 24.5300 | 25.0700 | 25.1500 | 24.0000 | 2.9569 |
| 17 | 000523 | 广州浪奇 | 6.7800 | 7.4000 | 7.4000 | 6.7200 | 9.9554 |
| 18 | 000533 | 万家乐 | 4.5000 | 4.4800 | 4.5200 | 4.4100 | 0.0000 |
| 19 | 000541 | 佛山照明 | 6.9500 | 7.0400 | 7.1700 | 6.9400 | 2.9240 |
| 20 | 000550 | 江铃汽车 | 19.5000 | 18.9000 | 19.6000 | 18.9000 | -1.7161 |
| 21 | 000551 | 创元科技 | 7.9600 | 8.1600 | 8.5500 | 7.9500 | 4.6154 |
| 22 | 000554 | 泰山石油 | 5.4300 | 5.5400 | 5.5800 | 5.4200 | 2.5926 |
| 23 | 000555 | ST太光 | 7.8100 | 8.2500 | 8.2600 | 7.6600 | 4.6954 |
| 24 | 000570 | 苏常柴A | 6.6400 | 6.6800 | 6.7300 | 6.4800 | 3.5659 |
| 25 | 000572 | 海马汽车 | 3.3000 | 3.4300 | 3.5000 | 3.2700 | 4.5732 |
| 26 | 000581 | 威孚高科 | 43.6000 | 45.4000 | 45.4800 | 43.4500 | 4.8257 |
| 27 | 000585 | *ST东电 | 2.6600 | 2.7300 | 2.7500 | 2.6500 | 2.2472 |
| 28 | 000586 | 汇源通信 | 5.3500 | 5.3400 | 5.5100 | 5.2900 | -0.1869 |
| 29 | 000591 | 桐君阁 | 6.9000 | 7.0400 | 7.0900 | 6.8400 | 2.0290 |
| 30 | 000592 | 中福实业 | 5.4800 | 5.5000 | 5.6700 | 5.4100 | 2.4209 |
| 31 | 000594 | 国恒铁路 | 2.3800 | 2.4500 | 2.4700 | 2.3700 | 2.9412 |
| 32 | 000598 | 兴蓉投资 | 8.3800 | 8.6500 | 8.7900 | 8.3400 | 4.0915 |
| 33 | 000609 | 绵世股份 | 6.6700 | 6.8500 | 6.8900 | 6.6400 | 3.7879 |
| 34 | 000611 | 四海股份 | 4.6000 | 4.7400 | 4.8100 | 4.6000 | 3.2680 |
| 35 | 000616 | 亿城股份 | 4.1100 | 4.2600 | 4.3000 | 4.1000 | 4.4118 |
| 36 | 000625 | 长安汽车 | 9.4200 | 9.4200 | 9.5600 | 9.2600 | 0.1063 |
| 37 | 000635 | 英力特 | 9.1800 | 9.1400 | 9.3100 | 9.1400 | -0.1093 |
| 38 | 000639 | 西王食品 | 17.9500 | 18.6800 | 19.1900 | 17.8000 | 4.3575 |
| 39 | 000652 | 泰达股份 | 4.0500 | 3.9600 | 4.0900 | 3.9500 | -1.2469 |
| 40 | 000676 | ST思达 | 3.2800 | 3.3800 | 3.4200 | 3.2700 | 3.3639 |
| 41 | 000692 | 惠天热电 | 6.5300 | 6.6800 | 6.6800 | 6.4000 | 1.9847 |
| 42 | 000700 | 模塑科技 | 6.7700 | 6.7900 | 6.8000 | 6.6500 | 1.1923 |
| 43 | 000701 | 厦门信达 | 9.3000 | 9.1000 | 9.6800 | 9.0900 | 2.7088 |
| 44 | 000703 | 恒逸石化 | 11.6500 | 11.8100 | 11.9700 | 11.6500 | 1.9862 |
| 45 | 000715 | 中兴商业 | 6.8000 | 6.7800 | 6.9200 | 6.6700 | -1.0219 |
| 46 | 000716 | 南方食品 | 11.5600 | 12.1000 | 12.2400 | 11.5600 | 4.9436 |
| 47 | 000721 | 西安饮食 | 6.5800 | 6.7100 | 6.8600 | 6.5300 | 0.1493 |
| 48 | 000726 | 鲁泰A | 7.4500 | 7.5800 | 7.6000 | 7.3300 | 1.8817 |
| 49 | 000731 | 四川美丰 | 10.2900 | 10.1500 | 10.2900 | 9.9700 | 0.3956 |
| 50 | 000748 | 长城信息 | 7.3000 | 7.2600 | 7.3800 | 7.1300 | -0.4115 |
| 51 | 000760 | 博盈投资 | 12.8500 | 13.5700 | 13.7300 | 12.6200 | 7.7840 |
| 52 | 000786 | 北新建材 | 19.0000 | 19.4600 | 19.6100 | 18.8300 | 3.4006 |
| 53 | 000792 | 盐湖股份 | 29.3000 | 29.1800 | 29.3600 | 28.6200 | 0.5513 |
| 54 | 000796 | 易食股份 | 5.6100 | 5.6200 | 5.7000 | 5.5800 | 0.7168 |
| 55 | 000797 | 中国武夷 | 5.2300 | 5.4200 | 5.4500 | 5.2000 | 4.4316 |
| 56 | 000801 | 四川九洲 | 7.9000 | 8.0100 | 8.0900 | 7.9000 | 1.6497 |
| 57 | 000807 | 云铝股份 | 5.9200 | 5.8700 | 6.0000 | 5.8000 | -0.1701 |
| 58 | 000819 | 岳阳兴长 | 12.6300 | 12.9000 | 13.0700 | 12.4100 | 2.3810 |
| 59 | 000823 | 超声电子 | 10.8700 | 10.9300 | 11.2000 | 10.8100 | 0.8303 |
| 60 | 000826 | 桑德环境 | 26.3500 | 26.5000 | 26.8800 | 26.2100 | 1.2223 |
| 61 | 000830 | 鲁西化工 | 4.9500 | 5.0000 | 5.0700 | 4.9300 | 1.0101 |
| 62 | 000848 | 承德露露 | 16.5000 | 16.6300 | 16.8000 | 16.4000 | 2.2755 |
| 63 | 000851 | 高鸿股份 | 7.1700 | 6.9600 | 7.2800 | 6.9600 | -0.1435 |
| 64 | 000859 | 国风塑业 | 4.1300 | 4.2000 | 4.2200 | 4.1100 | 1.9417 |
| 65 | 000877 | 天山股份 | 10.7200 | 10.6100 | 11.1400 | 10.6100 | -0.9337 |
| 66 | 000885 | 同力水泥 | 12.5000 | 12.4600 | 12.8000 | 12.4000 | 0.4839 |
| 67 | 000887 | 中鼎股份 | 11.8000 | 11.7500 | 12.0500 | 11.5500 | 1.8198 |
| 68 | 000903 | 云内动力 | 5.4000 | 5.2100 | 5.4000 | 5.1100 | 5.2525 |
| 69 | 000915 | 山大华特 | 19.3900 | 19.5000 | 19.7000 | 18.7600 | 0.6192 |
| 70 | 000916 | 华北高速 | 3.0700 | 3.0700 | 3.0900 | 3.0600 | 0.0000 |
| 71 | 000917 | 电广传媒 | 11.2300 | 11.4800 | 11.5800 | 11.1400 | 3.5167 |
| 72 | 000919 | 金陵药业 | 8.0300 | 7.9500 | 8.1000 | 7.9200 | -0.8728 |
| 73 | 000925 | 众合机电 | 9.5800 | 9.9500 | 10.4300 | 9.5800 | 3.7539 |
| 74 | 000949 | 新乡化纤 | 2.9600 | 3.0800 | 3.0900 | 2.9300 | 5.4795 |
| 75 | 000950 | 建峰化工 | 5.4300 | 5.4100 | 5.5400 | 5.4100 | 0.1852 |
| 76 | 000951 | 中国重汽 | 13.6100 | 14.2000 | 14.3000 | 13.2000 | 4.5655 |
| 77 | 000970 | 中科三环 | 35.4800 | 34.6800 | 35.9700 | 34.6400 | -1.6170 |
| 78 | 000997 | 新大陆 | 10.0400 | 9.8500 | 10.3800 | 9.8100 | 1.5464 |
| 79 | 002001 | 新和成 | 19.0600 | 18.9400 | 19.3200 | 18.9300 | -0.3158 |
| 80 | 002003 | 伟星股份 | 9.9800 | 10.2500 | 10.3100 | 9.9800 | 3.1187 |
| 81 | 002011 | 盾安环境 | 10.2100 | 10.2800 | 10.4600 | 10.1500 | 0.9823 |
| 82 | 002014 | 永新股份 | 10.7200 | 10.6500 | 10.9600 | 10.6200 | -0.0938 |
| 83 | 002016 | 世荣兆业 | 10.2500 | 10.6000 | 10.6000 | 10.1600 | 3.9216 |
| 84 | 002020 | 京新药业 | 15.1500 | 15.4500 | 15.4500 | 15.1000 | 2.0476 |
| 85 | 002022 | 科华生物 | 13.8000 | 14.3100 | 14.5400 | 13.7000 | 2.2873 |
| 86 | 002042 | 华孚色纺 | 4.4400 | 4.5100 | 4.5400 | 4.4400 | 1.8059 |
| 87 | 002064 | 华峰氨纶 | 6.6600 | 7.2700 | 7.3400 | 6.6000 | 8.8323 |
| 88 | 002065 | 东华软件 | 16.1000 | 15.9000 | 16.1700 | 15.7000 | 0.0000 |
| 89 | 002073 | 软控股份 | 10.0200 | 9.8000 | 10.2800 | 9.7700 | 0.0000 |
| 90 | 002085 | 万丰奥威 | 9.0200 | 9.0700 | 9.2300 | 9.0200 | 0.8899 |
| 91 | 002121 | 科陆电子 | 7.7500 | 7.8800 | 7.9600 | 7.7500 | 2.6042 |
| 92 | 002123 | 荣信股份 | 9.0100 | 9.8200 | 9.8200 | 9.0000 | 9.9664 |
| 93 | 002140 | 东华科技 | 26.8000 | 26.9500 | 27.7700 | 26.7700 | 0.1859 |
| 94 | 002143 | 高金食品 | 5.6900 | 5.7600 | 6.0400 | 5.6900 | 2.6738 |
| 95 | 002152 | 广电运通 | 15.3500 | 15.8500 | 16.1000 | 15.2000 | 1.9293 |
| 96 | 002154 | 报喜鸟 | 10.3600 | 10.1100 | 10.4300 | 10.0500 | -1.6537 |
| 97 | 002159 | 三特索道 | 17.5000 | 17.7700 | 18.2100 | 17.5000 | 1.0233 |
| 98 | 002161 | 远望谷 | 8.5500 | 8.3400 | 8.7600 | 8.3100 | 4.7739 |
| 99 | 002170 | 芭田股份 | 8.7100 | 8.7500 | 8.8500 | 8.7100 | 0.8065 |
| 100 | 002172 | 澳洋科技 | 5.5800 | 5.8900 | 6.1600 | 5.5800 | 4.9911 |
| 101 | 002177 | 御银股份 | 5.3800 | 5.4600 | 5.4700 | 5.3100 | 1.6760 |
| 102 | 002179 | 中航光电 | 16.3000 | 15.6900 | 16.3200 | 15.5100 | -1.0095 |
| 103 | 002192 | 路翔股份 | 16.1000 | 17.3500 | 17.5000 | 16.1000 | 8.9824 |
| 104 | 002198 | 嘉应制药 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 10.0220 |
| 105 | 002200 | *ST大地 | 13.1600 | 13.1600 | 13.1600 | 13.0200 | 5.0279 |
| 106 | 002205 | 国统股份 | 13.6000 | 13.8600 | 13.9700 | 13.5700 | 2.2124 |
| 107 | 002211 | 宏达新材 | 5.7100 | 5.8600 | 5.9500 | 5.7100 | 2.8070 |
| 108 | 002213 | 特尔佳 | 6.5500 | 6.6500 | 6.7600 | 6.4100 | 2.4653 |
| 109 | 002216 | 三全食品 | 28.1800 | 28.6300 | 29.4200 | 27.5000 | 2.6165 |
| 110 | 002227 | 奥特迅 | 21.4600 | 21.6000 | 22.4000 | 21.3500 | 1.1710 |
| 111 | 002234 | 民和股份 | 12.2200 | 12.0500 | 13.0500 | 11.9300 | -1.4718 |
| 112 | 002242 | 九阳股份 | 7.5700 | 7.5300 | 7.6500 | 7.5000 | 0.5340 |
| 113 | 002247 | 帝龙新材 | 14.1600 | 14.9000 | 15.4500 | 14.1600 | 5.3004 |
| 114 | 002249 | 大洋电机 | 7.6800 | 8.1000 | 8.3300 | 7.6800 | 5.8824 |
| 115 | 002255 | 海陆重工 | 14.8800 | 15.1800 | 15.2600 | 14.7100 | 2.9851 |
| 116 | 002256 | 彩虹精化 | 5.2900 | 5.3600 | 5.5500 | 5.1900 | 3.0769 |
| 117 | 002262 | 恩华药业 | 30.9000 | 30.8900 | 31.0000 | 30.2000 | 0.6845 |
| 118 | 002264 | 新华都 | 6.0500 | 5.8800 | 6.0500 | 5.8400 | -1.8364 |
| 119 | 002267 | 陕天然气 | 8.6400 | 8.5300 | 8.6900 | 8.4800 | -0.2339 |
| 120 | 002269 | 美邦服饰 | 14.4000 | 14.7600 | 15.0000 | 14.4000 | 2.9289 |
| 121 | 002277 | 友阿股份 | 10.8600 | 10.6000 | 10.9000 | 10.5500 | -1.6698 |
| 122 | 002294 | 信立泰 | 49.3000 | 50.5500 | 51.3000 | 48.6100 | 3.1843 |
| 123 | 002296 | 辉煌科技 | 14.5700 | 14.6000 | 15.2000 | 14.5000 | 1.0381 |
| 124 | 002302 | 西部建设 | 15.8100 | 16.2700 | 16.7300 | 15.8100 | 5.3756 |
| 125 | 002308 | 威创股份 | 10.8800 | 11.0500 | 11.1300 | 10.8100 | 1.6559 |
| 126 | 002310 | 东方园林 | 78.0000 | 78.4000 | 81.3200 | 77.1100 | 1.8182 |
| 127 | 002315 | 焦点科技 | 32.5000 | 33.8400 | 34.3300 | 32.5000 | 4.2835 |
| 128 | 002319 | 乐通股份 | 24.3000 | 24.0200 | 25.4200 | 22.8100 | -3.1842 |
| 129 | 002323 | 中联电气 | 18.1200 | 18.4000 | 18.4900 | 18.0200 | 1.6575 |
| 130 | 002327 | 富安娜 | 37.0100 | 37.7500 | 38.0000 | 37.0100 | 2.0270 |
| 131 | 002328 | 新朋股份 | 6.8200 | 6.8500 | 6.9000 | 6.7600 | 0.8837 |
| 132 | 002332 | 仙琚制药 | 11.1100 | 11.1300 | 11.3700 | 10.9700 | 0.8152 |
| 133 | 002339 | 积成电子 | 15.9500 | 15.6700 | 16.1400 | 15.6600 | -0.8855 |
| 134 | 002342 | 巨力索具 | 7.9300 | 7.8600 | 8.1900 | 7.8000 | 0.5115 |
| 135 | 002344 | 海宁皮城 | 33.0600 | 32.1800 | 33.0700 | 32.0000 | -1.5902 |
| 136 | 002345 | 潮宏基 | 22.3400 | 22.1800 | 22.8600 | 22.1800 | -1.3784 |
| 137 | 002348 | 高乐股份 | 10.4300 | 10.8600 | 10.9700 | 10.4300 | 4.2226 |
| 138 | 002349 | 精华制药 | 10.6000 | 10.6100 | 10.9000 | 10.5600 | 0.7597 |
| 139 | 002355 | 兴民钢圈 | 13.8100 | 14.5000 | 14.5400 | 13.8000 | 4.8445 |
| 140 | 002358 | 森源电气 | 13.6200 | 14.2200 | 14.4600 | 13.4700 | 5.3333 |
| 141 | 002361 | 神剑股份 | 15.4600 | 15.0200 | 15.6500 | 14.8100 | 2.3858 |
| 142 | 002364 | 中恒电气 | 18.5000 | 18.4000 | 19.0300 | 18.4000 | -0.2710 |
| 143 | 002365 | 永安药业 | 10.3600 | 10.5200 | 10.7900 | 10.2900 | 2.3346 |
| 144 | 002373 | 联信永益 | 11.9000 | 12.1200 | 12.2200 | 11.9000 | 1.8487 |
| 145 | 002380 | 科远股份 | 24.1900 | 24.9100 | 25.5000 | 24.0000 | 3.3610 |
| 146 | 002381 | 双箭股份 | 17.8700 | 18.5600 | 19.0800 | 17.8700 | 5.0963 |
| 147 | 002386 | 天原集团 | 6.9200 | 6.9800 | 7.0800 | 6.9100 | 1.0130 |
| 148 | 002387 | 黑牛食品 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 10.0451 |
| 149 | 002391 | 长青股份 | 19.0100 | 19.1000 | 19.4900 | 19.0000 | 0.4206 |
| 150 | 002394 | 联发股份 | 12.6100 | 12.5500 | 12.6300 | 12.4300 | 0.0797 |
| 151 | 002398 | 建研集团 | 23.1000 | 22.7700 | 23.4500 | 22.6000 | -0.3937 |
| 152 | 002403 | 爱仕达 | 9.0000 | 8.9800 | 9.0000 | 8.8800 | -0.2222 |
| 153 | 002406 | 远东传动 | 8.8400 | 9.0000 | 9.1200 | 8.7800 | 1.8100 |
| 154 | 002408 | 齐翔腾达 | 18.7000 | 19.0100 | 19.1900 | 18.7000 | 2.0397 |
| 155 | 002426 | 胜利精密 | 6.7800 | 7.0400 | 7.2200 | 6.7000 | 4.2963 |
| 156 | 002433 | 太安堂 | 32.4900 | 31.8700 | 32.9900 | 31.8500 | -1.6358 |
| 157 | 002437 | 誉衡药业 | 23.8900 | 25.0000 | 25.5700 | 23.8900 | 4.6463 |
| 158 | 002440 | 闰土股份 | 19.1800 | 19.0700 | 19.4800 | 18.7000 | -0.6771 |
| 159 | 002441 | 众业达 | 14.0900 | 14.4500 | 14.5800 | 13.8300 | 3.2143 |
| 160 | 002442 | 龙星化工 | 5.3200 | 5.8300 | 5.8900 | 5.3100 | 8.9720 |
| 161 | 002444 | 巨星科技 | 11.2400 | 11.9100 | 12.0200 | 11.1800 | 6.0552 |
| 162 | 002448 | 中原内配 | 28.8200 | 28.7700 | 29.4500 | 28.6800 | -0.1042 |
| 163 | 002456 | 欧菲光 | 47.4200 | 48.4000 | 49.5000 | 47.4200 | 2.1959 |
| 164 | 002460 | 赣锋锂业 | 21.6700 | 21.9400 | 22.0800 | 21.6100 | 2.1415 |
| 165 | 002468 | 艾迪西 | 8.8000 | 9.7200 | 9.7200 | 8.8000 | 9.9548 |
| 166 | 002470 | 金正大 | 17.4300 | 17.4200 | 17.5900 | 17.2100 | 0.5774 |
| 167 | 002486 | 嘉麟杰 | 7.5600 | 7.4800 | 7.6400 | 7.4200 | 0.4027 |
| 168 | 002491 | 通鼎光电 | 11.2300 | 11.8300 | 12.1500 | 11.1800 | 6.5766 |
| 169 | 002494 | 华斯股份 | 15.0500 | 15.4900 | 15.8600 | 15.0500 | 3.3356 |
| 170 | 002495 | 佳隆股份 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | 10.0503 |
| 171 | 002496 | 辉丰股份 | 18.0100 | 17.7600 | 18.0900 | 17.7500 | -1.0585 |
| 172 | 002507 | 涪陵榨菜 | 26.1500 | 26.5600 | 27.0700 | 26.1000 | 1.6845 |
| 173 | 002508 | 老板电器 | 26.0100 | 26.3800 | 27.0000 | 25.5000 | 0.9954 |
| 174 | 002510 | 天汽模 | 10.3500 | 10.4600 | 10.5900 | 10.2700 | 1.7510 |
| 175 | 002527 | 新时达 | 15.7500 | 16.5000 | 17.0900 | 15.6500 | 4.1667 |
| 176 | 002531 | 天顺风能 | 19.8800 | 19.7500 | 20.4900 | 19.6500 | 5.6150 |
| 177 | 002534 | 杭锅股份 | 15.5600 | 15.6600 | 15.9200 | 15.4200 | 1.3592 |
| 178 | 002539 | 新都化工 | 9.8000 | 10.0100 | 10.0500 | 9.7900 | 2.2472 |
| 179 | 002542 | 中化岩土 | 13.5600 | 14.2400 | 14.6800 | 13.4100 | 5.4815 |
| 180 | 002550 | 千红制药 | 29.5500 | 29.1000 | 29.6700 | 28.8600 | 0.0344 |
| 181 | 002551 | 尚荣医疗 | 21.2000 | 21.9700 | 22.6500 | 20.7500 | 3.6810 |
| 182 | 002564 | 张化机 | 13.4500 | 13.5500 | 14.0500 | 13.2800 | 6.1081 |
| 183 | 002570 | 贝因美 | 32.9500 | 32.6400 | 33.8800 | 32.0100 | 1.7139 |
| 184 | 002571 | 德力股份 | 25.5800 | 25.4500 | 25.9000 | 25.2100 | -0.1961 |
| 185 | 002573 | 国电清新 | 20.1400 | 20.5100 | 20.7100 | 19.8200 | 3.9534 |
| 186 | 002587 | 奥拓电子 | 14.4200 | 14.3000 | 14.7200 | 14.1700 | 0.1401 |
| 187 | 002588 | 史丹利 | 36.3400 | 36.5500 | 36.9600 | 36.1100 | 0.3019 |
| 188 | 002589 | 瑞康医药 | 37.9800 | 37.3300 | 38.7300 | 36.8800 | -2.6597 |
| 189 | 002594 | 比亚迪 | 27.0000 | 27.1700 | 27.9700 | 26.5800 | 6.8423 |
| 190 | 002595 | 豪迈科技 | 24.6000 | 25.2900 | 25.8500 | 24.5800 | 3.0143 |
| 191 | 002598 | 山东章鼓 | 7.0600 | 7.2600 | 7.5500 | 7.0200 | 2.9787 |
| 192 | 002604 | 龙力生物 | 16.9000 | 16.9600 | 17.3700 | 16.7600 | 0.8323 |
| 193 | 002607 | 亚夏汽车 | 10.3800 | 10.4700 | 10.7600 | 10.2000 | 1.1594 |
| 194 | 002620 | 瑞和股份 | 16.6800 | 17.2600 | 17.4700 | 16.5000 | 4.1013 |
| 195 | 002629 | 仁智油服 | 17.0800 | 17.4000 | 17.4700 | 16.9000 | 2.2327 |
| 196 | 002630 | 华西能源 | 20.8500 | 21.0400 | 21.5400 | 20.5000 | 0.9597 |
| 197 | 002635 | 安洁科技 | 49.0000 | 51.2000 | 52.4900 | 48.6500 | 4.5752 |
| 198 | 002638 | 勤上光电 | 10.8000 | 11.6600 | 11.6600 | 10.7900 | 10.0000 |
| 199 | 002639 | 雪人股份 | 10.8700 | 11.1300 | 11.2900 | 10.8700 | 2.2978 |
| 200 | 002642 | 荣之联 | 13.7200 | 13.8900 | 14.0900 | 13.5200 | 1.7582 |
| 201 | 002649 | 博彦科技 | 19.1500 | 19.5800 | 20.1800 | 19.1500 | 1.9792 |
| 202 | 002650 | 加加食品 | 21.4400 | 21.4600 | 22.1000 | 21.4300 | 1.4178 |
| 203 | 002653 | 海思科 | 35.9300 | 37.0000 | 37.7700 | 35.9300 | 3.7868 |
| 204 | 002658 | 雪迪龙 | 24.6200 | 24.9800 | 25.7900 | 24.6200 | 2.7561 |
| 205 | 002662 | 京威股份 | 9.0600 | 9.5000 | 9.7000 | 9.0600 | 5.7906 |
| 206 | 002663 | 普邦园林 | 34.0900 | 33.9000 | 34.6600 | 33.1700 | 0.9529 |
| 207 | 002672 | 东江环保 | 66.1800 | 68.1900 | 69.6800 | 65.7000 | 3.7110 |
| 208 | 002692 | 远程电缆 | 15.4400 | 16.0800 | 16.1900 | 15.2000 | 4.4834 |
| 209 | 002693 | 双成药业 | 21.2900 | 21.4400 | 21.9700 | 21.0300 | 1.4191 |
| 210 | 200025 | 深特力B | 4.3300 | 4.2900 | 4.3300 | 4.2200 | 0.2336 |
| 211 | 200045 | 深纺织B | 6.3100 | 6.3700 | 6.4100 | 6.2200 | 0.3150 |
| 212 | 200053 | 深基地B | 14.4800 | 14.5700 | 14.6800 | 14.3000 | 1.3213 |
| 213 | 200055 | 方大B | 3.0300 | 3.0200 | 3.0400 | 2.9800 | 0.6667 |
| 214 | 200168 | ST雷伊B | 2.9700 | 3.1200 | 3.1200 | 2.9500 | 5.0505 |
| 215 | 200413 | 宝石B | 8.2500 | 8.3100 | 8.4000 | 8.2400 | 1.8382 |
| 216 | 200468 | 宁通信B | 5.0100 | 5.1700 | 5.2200 | 4.9100 | 2.9880 |
| 217 | 200505 | ST珠江B | 2.2300 | 2.2600 | 2.2700 | 2.2300 | 0.8929 |
| 218 | 200513 | 丽珠B | 35.9800 | 35.4500 | 35.9800 | 35.2600 | 1.3147 |
| 219 | 200570 | 苏常柴B | 4.7200 | 4.7300 | 4.7900 | 4.5800 | 1.9397 |
| 220 | 200581 | 苏威孚B | 35.1000 | 35.3500 | 35.6800 | 34.8500 | 2.1676 |
| 221 | 200706 | 瓦轴B | 6.9600 | 6.9200 | 7.0000 | 6.8300 | -0.5747 |
| 222 | 200761 | 本钢板B | 3.1900 | 3.2000 | 3.2400 | 3.1900 | 0.6289 |
| 223 | 200771 | 杭汽轮B | 14.4700 | 14.4800 | 14.6300 | 14.2500 | 0.2076 |
| 224 | 200992 | 中鲁B | 6.0000 | 6.1700 | 6.2100 | 5.9000 | 3.6975 |
| 225 | 300006 | 莱美药业 | 19.9900 | 20.3300 | 20.5600 | 19.7500 | 1.6500 |
| 226 | 300015 | 爱尔眼科 | 18.6900 | 19.5200 | 19.5900 | 18.6200 | 5.4565 |
| 227 | 300019 | 硅宝科技 | 13.5100 | 14.3000 | 14.8100 | 13.5100 | 6.2407 |
| 228 | 300020 | 银江股份 | 14.4500 | 15.9000 | 15.9800 | 14.4500 | 9.2784 |
| 229 | 300025 | 华星创业 | 6.6000 | 6.7200 | 6.9600 | 6.5500 | 3.0675 |
| 230 | 300026 | 红日药业 | 43.8300 | 42.9900 | 44.7300 | 42.7400 | -1.9165 |
| 231 | 300027 | 华谊兄弟 | 20.8800 | 20.6300 | 20.9000 | 19.8600 | 8.5789 |
| 232 | 300031 | 宝通带业 | 10.3900 | 10.6500 | 11.0000 | 10.3900 | 4.7198 |
| 233 | 300037 | 新宙邦 | 18.1800 | 18.0500 | 18.6900 | 18.0300 | 0.2778 |
| 234 | 300038 | 梅泰诺 | 10.1800 | 10.1800 | 10.5800 | 10.0000 | 3.2454 |
| 235 | 300039 | 上海凯宝 | 27.4000 | 27.0000 | 27.5900 | 26.8700 | -1.4599 |
| 236 | 300048 | 合康变频 | 9.1200 | 9.2900 | 9.4000 | 8.9300 | 4.9718 |
| 237 | 300054 | 鼎龙股份 | 31.8000 | 32.8400 | 33.0000 | 31.5900 | 2.9467 |
| 238 | 300055 | 万邦达 | 21.7300 | 23.0600 | 23.0600 | 21.7300 | 10.0191 |
| 239 | 300058 | 蓝色光标 | 28.5600 | 28.9300 | 29.1000 | 28.0000 | 1.2955 |
| 240 | 300070 | 碧水源 | 45.2500 | 46.3000 | 46.4700 | 45.2500 | 3.8815 |
| 241 | 300071 | 华谊嘉信 | 10.2900 | 10.5500 | 10.8600 | 10.2500 | 1.9324 |
| 242 | 300072 | 三聚环保 | 18.3700 | 18.6800 | 18.8800 | 18.1500 | 1.4666 |
| 243 | 300073 | 当升科技 | 9.3700 | 9.6100 | 9.6800 | 9.3000 | 2.8908 |
| 244 | 300074 | 华平股份 | 38.1100 | 36.9000 | 38.1900 | 36.5100 | -2.1220 |
| 245 | 300075 | 数字政通 | 33.8800 | 34.6000 | 35.0000 | 33.3400 | 2.6706 |
| 246 | 300100 | 双林股份 | 15.4000 | 15.5000 | 16.3900 | 15.1900 | 1.5727 |
| 247 | 300104 | 乐视网 | 21.7000 | 22.4500 | 22.5800 | 21.2500 | 4.5158 |
| 248 | 300105 | 龙源技术 | 26.8000 | 27.3500 | 27.6100 | 26.5300 | 2.9744 |
| 249 | 300106 | 西部牧业 | 13.8500 | 14.3100 | 14.7900 | 13.8500 | 5.6089 |
| 250 | 300118 | 东方日升 | 4.8500 | 5.2700 | 5.2700 | 4.8000 | 10.0209 |
| 251 | 300119 | 瑞普生物 | 21.8800 | 21.9000 | 22.0700 | 21.6500 | 1.2951 |
| 252 | 300123 | 太阳鸟 | 16.2700 | 16.0500 | 16.4900 | 15.9100 | -0.8647 |
| 253 | 300129 | 泰胜风能 | 5.8200 | 5.8100 | 5.9700 | 5.7900 | 0.0000 |
| 254 | 300131 | 英唐智控 | 16.3200 | 16.5000 | 16.8900 | 16.1700 | 1.1029 |
| 255 | 300133 | 华策影视 | 19.8200 | 20.2500 | 20.5600 | 19.8000 | 2.8963 |
| 256 | 300134 | 大富科技 | 10.9000 | 11.0000 | 11.2800 | 10.8200 | 3.4807 |
| 257 | 300137 | 先河环保 | 16.9000 | 17.2900 | 17.7500 | 16.8000 | 3.0393 |
| 258 | 300145 | 南方泵业 | 21.0100 | 21.3800 | 21.5300 | 20.8400 | 2.0525 |
| 259 | 300147 | 香雪制药 | 14.2900 | 14.8900 | 14.8900 | 14.0000 | 4.4912 |
| 260 | 300152 | 燃控科技 | 11.4300 | 11.9900 | 12.3800 | 11.3700 | 5.9187 |
| 261 | 300154 | 瑞凌股份 | 8.8000 | 8.9200 | 8.9200 | 8.6400 | 2.4110 |
| 262 | 300156 | 天立环保 | 14.8300 | 15.3000 | 15.4800 | 14.7300 | 3.5183 |
| 263 | 300166 | 东方国信 | 15.3200 | 16.1900 | 16.2900 | 15.3200 | 6.1639 |
| 264 | 300167 | 迪威视讯 | 13.1000 | 13.4500 | 13.6500 | 13.0200 | 2.5152 |
| 265 | 300172 | 中电环保 | 14.9800 | 15.3000 | 15.4000 | 14.8900 | 3.3086 |
| 266 | 300176 | 鸿特精密 | 12.7800 | 12.8500 | 12.9700 | 12.7500 | 1.1811 |
| 267 | 300186 | 大华农 | 15.1300 | 15.4600 | 15.5500 | 15.0300 | 3.4114 |
| 268 | 300187 | 永清环保 | 29.9900 | 30.7000 | 30.7900 | 29.6200 | 3.9621 |
| 269 | 300190 | 维尔利 | 23.4500 | 24.5700 | 24.7000 | 23.2000 | 6.0423 |
| 270 | 300194 | 福安药业 | 21.6000 | 22.3100 | 22.4400 | 21.5000 | 2.9059 |
| 271 | 300196 | 长海股份 | 22.1000 | 22.0900 | 22.9800 | 21.6300 | 0.0453 |
| 272 | 300198 | 纳川股份 | 15.1800 | 14.9900 | 15.8000 | 14.9300 | -0.8598 |
| 273 | 300204 | 舒泰神 | 54.7400 | 54.5000 | 55.4700 | 54.0500 | 0.2022 |
| 274 | 300216 | 千山药机 | 14.8800 | 15.0200 | 15.0900 | 14.5600 | 0.8054 |
| 275 | 300225 | 金力泰 | 11.3000 | 11.3000 | 11.3800 | 11.1900 | 0.6233 |
| 276 | 300228 | 富瑞特装 | 40.6900 | 41.0000 | 41.3000 | 40.1600 | 0.7866 |
| 277 | 300229 | 拓尔思 | 15.0000 | 15.2000 | 15.5400 | 14.8100 | 2.5641 |
| 278 | 300230 | 永利带业 | 6.8500 | 6.9200 | 6.9400 | 6.8300 | 1.0219 |
| 279 | 300233 | 金城医药 | 15.7900 | 16.3700 | 16.6800 | 15.6200 | 4.0687 |
| 280 | 300241 | 瑞丰光电 | 17.3700 | 17.5700 | 18.2900 | 17.2000 | 2.1512 |
| 281 | 300244 | 迪安诊断 | 30.8000 | 30.6800 | 31.1900 | 30.4900 | -0.3896 |
| 282 | 300253 | 卫宁软件 | 24.1400 | 24.6100 | 25.3900 | 23.7000 | 2.2010 |
| 283 | 300256 | 星星科技 | 14.3000 | 15.3300 | 15.3800 | 14.1000 | 5.0000 |
| 284 | 300257 | 开山股份 | 40.0000 | 41.0000 | 41.7800 | 40.0000 | 1.3096 |
| 285 | 300271 | 华宇软件 | 14.4000 | 14.4600 | 14.5000 | 14.1700 | 0.6263 |
| 286 | 300272 | 开能环保 | 14.2000 | 14.5700 | 14.9500 | 14.1200 | 5.2746 |
| 287 | 300284 | 苏交科 | 11.9400 | 12.3100 | 12.3400 | 11.8200 | 3.0126 |
| 288 | 300287 | 飞利信 | 19.3000 | 20.5000 | 20.8800 | 19.1600 | 6.7708 |
| 289 | 300303 | 聚飞光电 | 18.7000 | 18.9900 | 19.3800 | 18.1500 | 1.3881 |
| 290 | 300313 | 天山生物 | 13.6900 | 14.1000 | 14.1000 | 13.5800 | 9.9844 |
| 291 | 300315 | 掌趣科技 | 33.3800 | 33.2000 | 33.9000 | 32.6000 | -0.8363 |
| 292 | 300326 | 凯利泰 | 51.0000 | 52.5000 | 53.0000 | 50.8800 | 5.0210 |
| 293 | 300332 | 天壕节能 | 11.2800 | 11.7100 | 12.3000 | 11.2300 | 3.8121 |
| 294 | 300334 | 津膜科技 | 27.5000 | 29.0800 | 29.0800 | 27.2100 | 9.9849 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
资金选股系统免费试用3条金蛇抢先布局突破平台放量上涨生物制药+参股金融，双概念投资致胜看专家在线通信转售，二次爆发黄金白银td开户新能源迎发展契机
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
G20财长会议
1月宏观经济数据
你的年终奖还好吗
欢度2013年春节
2013中央一号文件
2013年地方两会
冬季达沃斯论坛
2012经济运行年报
银行职员监守自盗
骗保的法律惩罚
本周有望延续下跌
世界货币战热点图
那些年追过的靓星
酥胸车模惹火诱惑