| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000008 | ST宝利来 | 14.2000 | 13.8000 | 14.2500 | 13.3400 | -1.6393 |
| 2 | 000049 | 德赛电池 | 35.5500 | 37.4000 | 37.7000 | 35.5500 | 5.3818 |
| 3 | 000050 | 深天马A | 9.5500 | 10.1000 | 10.1100 | 9.5100 | 5.8700 |
| 4 | 000153 | 丰原药业 | 7.1400 | 7.3500 | 7.4500 | 7.1100 | 2.7972 |
| 5 | 000423 | 东阿阿胶 | 48.0200 | 50.9900 | 51.1000 | 48.0200 | 5.2642 |
| 6 | 000503 | 海虹控股 | 11.8500 | 12.5700 | 12.6500 | 11.8000 | 5.6303 |
| 7 | 000509 | SST华塑 | 10.0500 | 10.1800 | 10.3500 | 10.0100 | 0.8920 |
| 8 | 000513 | 丽珠集团 | 41.6000 | 45.0000 | 45.0100 | 41.2800 | 8.0173 |
| 9 | 000520 | 长航凤凰 | 3.3000 | 3.3200 | 3.4200 | 3.2400 | -2.0649 |
| 10 | 000522 | 白云山A | 24.3300 | 25.7500 | 26.2800 | 24.3000 | 5.3601 |
| 11 | 000523 | 广州浪奇 | 7.6100 | 8.3600 | 8.3700 | 7.4300 | 9.8555 |
| 12 | 000529 | 广弘控股 | 7.1800 | 7.6500 | 7.9000 | 7.1100 | 6.5460 |
| 13 | 000531 | 穗恒运A | 13.2100 | 13.5000 | 13.5400 | 13.0500 | 2.6616 |
| 14 | 000538 | 云南白药 | 76.2200 | 79.0000 | 79.7700 | 75.8000 | 3.9474 |
| 15 | 000544 | 中原环保 | 10.3300 | 10.9200 | 11.2900 | 10.3300 | 5.1011 |
| 16 | 000551 | 创元科技 | 8.4500 | 8.6900 | 9.1800 | 8.4100 | 2.1152 |
| 17 | 000560 | 昆百大A | 8.9500 | 9.3600 | 9.3600 | 8.8000 | 9.9882 |
| 18 | 000563 | 陕国投A | 15.8100 | 16.6500 | 16.8500 | 15.5100 | 4.7829 |
| 19 | 000564 | 西安民生 | 4.8800 | 5.1600 | 5.2600 | 4.8800 | 7.7244 |
| 20 | 000566 | 海南海药 | 10.7500 | 11.0400 | 11.2000 | 10.5800 | 2.2222 |
| 21 | 000586 | 汇源通信 | 5.4400 | 5.4600 | 5.5300 | 5.3500 | 0.3676 |
| 22 | 000590 | 紫光古汉 | 10.6600 | 11.2800 | 11.2900 | 10.5500 | 6.0150 |
| 23 | 000591 | 桐君阁 | 6.9000 | 7.1700 | 7.1900 | 6.8700 | 3.6127 |
| 24 | 000592 | 中福实业 | 5.4700 | 5.6000 | 5.6900 | 5.4600 | 2.1898 |
| 25 | 000598 | 兴蓉投资 | 8.4400 | 9.0200 | 9.1800 | 8.4300 | 6.9988 |
| 26 | 000606 | 青海明胶 | 5.5100 | 5.6400 | 5.6800 | 5.4300 | 1.9892 |
| 27 | 000611 | 四海股份 | 4.7300 | 4.8200 | 4.8400 | 4.6700 | 2.1186 |
| 28 | 000635 | 英力特 | 9.1100 | 9.4300 | 9.4500 | 9.1100 | 3.0601 |
| 29 | 000639 | 西王食品 | 18.9100 | 19.5600 | 19.7900 | 18.5500 | 2.8391 |
| 30 | 000650 | 仁和药业 | 5.9400 | 6.1800 | 6.2300 | 5.8500 | 4.0404 |
| 31 | 000661 | 长春高新 | 88.0800 | 93.4100 | 94.8000 | 87.9400 | 6.3895 |
| 32 | 000663 | 永安林业 | 8.9700 | 9.1300 | 9.4400 | 8.9200 | 1.8973 |
| 33 | 000666 | 经纬纺机 | 11.8300 | 12.3700 | 12.4900 | 11.6300 | 4.4764 |
| 34 | 000676 | ST思达 | 3.3200 | 3.4200 | 3.4500 | 3.3000 | 3.0120 |
| 35 | 000678 | 襄阳轴承 | 4.2700 | 4.4200 | 4.4400 | 4.2300 | 3.7559 |
| 36 | 000705 | 浙江震元 | 13.7300 | 14.2000 | 14.2200 | 13.7000 | 3.4985 |
| 37 | 000715 | 中兴商业 | 6.7000 | 6.9800 | 7.0400 | 6.6700 | 3.7147 |
| 38 | 000721 | 西安饮食 | 6.6400 | 7.0200 | 7.0300 | 6.4900 | 6.3636 |
| 39 | 000722 | 湖南发展 | 8.3800 | 8.7800 | 8.8100 | 8.3500 | 5.1497 |
| 40 | 000756 | 新华制药 | 4.8000 | 4.9000 | 4.9200 | 4.7300 | 1.6598 |
| 41 | 000760 | 博盈投资 | 13.6200 | 13.9700 | 14.2000 | 13.6200 | 1.3053 |
| 42 | 000766 | 通化金马 | 5.2100 | 5.3700 | 5.4600 | 5.2000 | 3.0710 |
| 43 | 000797 | 中国武夷 | 5.3200 | 5.4600 | 5.4600 | 5.2800 | 2.0561 |
| 44 | 000821 | 京山轻机 | 4.1200 | 4.2800 | 4.3500 | 4.1200 | 3.8835 |
| 45 | 000823 | 超声电子 | 10.9900 | 11.2500 | 11.2800 | 10.8800 | 2.3658 |
| 46 | 000826 | 桑德环境 | 26.0100 | 27.3300 | 27.9800 | 26.0100 | 5.2368 |
| 47 | 000836 | 鑫茂科技 | 5.3500 | 5.2400 | 5.3500 | 5.1700 | -0.3802 |
| 48 | 000848 | 承德露露 | 16.5100 | 17.1600 | 17.3800 | 16.4500 | 2.7545 |
| 49 | 000859 | 国风塑业 | 4.2000 | 4.2100 | 4.2400 | 4.1500 | 0.4773 |
| 50 | 000880 | 潍柴重机 | 9.3000 | 9.4100 | 9.4900 | 9.1500 | 1.4009 |
| 51 | 000887 | 中鼎股份 | 11.5900 | 12.2800 | 12.5100 | 11.4500 | 4.6888 |
| 52 | 000895 | 双汇发展 | 72.4000 | 74.2100 | 75.5800 | 72.0700 | 2.9122 |
| 53 | 000915 | 山大华特 | 19.2500 | 21.1200 | 21.1200 | 19.2500 | 10.0000 |
| 54 | 000919 | 金陵药业 | 8.1500 | 8.3500 | 8.4000 | 8.0500 | 2.4540 |
| 55 | 000925 | 众合机电 | 9.9800 | 10.5800 | 10.6200 | 9.8800 | 5.1690 |
| 56 | 000949 | 新乡化纤 | 3.0800 | 3.1400 | 3.1500 | 3.0500 | 2.2801 |
| 57 | 000950 | 建峰化工 | 5.4600 | 5.4800 | 5.5700 | 5.4200 | 2.6217 |
| 58 | 000952 | 广济药业 | 6.0900 | 6.2400 | 6.2800 | 6.0700 | 3.1405 |
| 59 | 000953 | ST河化 | 5.6700 | 5.7100 | 5.8300 | 5.5200 | 1.9643 |
| 60 | 000963 | 华东医药 | 38.7100 | 40.5300 | 41.1100 | 38.3800 | 4.7016 |
| 61 | 000967 | 上风高科 | 6.1500 | 6.2500 | 6.2700 | 6.1000 | 1.1327 |
| 62 | 000975 | 科学城 | 10.7600 | 11.2900 | 11.3800 | 10.6600 | 5.2190 |
| 63 | 000989 | 九芝堂 | 13.5200 | 14.6500 | 14.8000 | 13.3500 | 8.5185 |
| 64 | 000990 | 诚志股份 | 7.2300 | 7.3900 | 7.4300 | 7.2000 | 1.7906 |
| 65 | 000995 | ST皇台 | 11.6100 | 11.5100 | 11.6400 | 11.3500 | 0.0870 |
| 66 | 000999 | 华润三九 | 27.6600 | 30.3800 | 30.4700 | 27.6600 | 9.6751 |
| 67 | 002004 | 华邦制药 | 16.8100 | 17.6800 | 17.6800 | 16.8000 | 5.2381 |
| 68 | 002007 | 华兰生物 | 24.5800 | 26.1400 | 26.1900 | 24.5700 | 6.2602 |
| 69 | 002012 | 凯恩股份 | 5.5400 | 5.7500 | 5.8600 | 5.5100 | 3.7906 |
| 70 | 002015 | 霞客环保 | 6.9000 | 7.1500 | 7.1800 | 6.9000 | 3.6232 |
| 71 | 002022 | 科华生物 | 13.9500 | 14.4800 | 14.7700 | 13.6800 | 3.5765 |
| 72 | 002027 | 七喜控股 | 4.1100 | 4.2300 | 4.2300 | 4.1100 | 1.9277 |
| 73 | 002031 | 巨轮股份 | 6.7600 | 6.8700 | 6.9500 | 6.7000 | 1.4771 |
| 74 | 002036 | 宜科科技 | 9.6500 | 10.0500 | 10.0600 | 9.6000 | 3.8223 |
| 75 | 002038 | 双鹭药业 | 50.3400 | 52.3000 | 52.7000 | 49.9000 | 4.4121 |
| 76 | 002043 | 兔宝宝 | 4.7500 | 4.8800 | 4.9300 | 4.7300 | 2.3061 |
| 77 | 002045 | 国光电器 | 3.7900 | 4.0900 | 4.1800 | 3.7600 | 7.6316 |
| 78 | 002055 | 得润电子 | 6.7000 | 6.7200 | 6.9500 | 6.6600 | 1.6641 |
| 79 | 002076 | 雪莱特 | 6.4900 | 7.1500 | 7.1500 | 6.4900 | 10.0000 |
| 80 | 002078 | 太阳纸业 | 5.6500 | 5.9100 | 5.9300 | 5.6100 | 4.0493 |
| 81 | 002083 | 孚日股份 | 4.2000 | 4.2500 | 4.2600 | 4.1700 | 0.9501 |
| 82 | 002087 | 新野纺织 | 3.5300 | 3.5800 | 3.5900 | 3.5200 | 1.4164 |
| 83 | 002098 | 浔兴股份 | 7.4700 | 7.7900 | 7.8500 | 7.4300 | 4.1444 |
| 84 | 002099 | 海翔药业 | 6.4700 | 7.1200 | 7.1200 | 6.4200 | 10.0464 |
| 85 | 002100 | 天康生物 | 9.9100 | 10.3000 | 10.3100 | 9.9100 | 3.3099 |
| 86 | 002106 | 莱宝高科 | 21.1100 | 22.4000 | 22.4500 | 20.8100 | 6.1108 |
| 87 | 002107 | 沃华医药 | 9.3100 | 9.6900 | 9.7700 | 9.3000 | 3.4152 |
| 88 | 002118 | 紫鑫药业 | 7.9000 | 8.1500 | 8.1600 | 7.8100 | 3.0341 |
| 89 | 002123 | 荣信股份 | 10.1500 | 10.6600 | 10.7000 | 9.9600 | 5.3360 |
| 90 | 002129 | 中环股份 | 14.0000 | 14.4900 | 14.7600 | 13.9200 | 3.5000 |
| 91 | 002138 | 顺络电子 | 13.1000 | 13.5500 | 13.6600 | 12.9100 | 3.3562 |
| 92 | 002139 | 拓邦股份 | 6.1600 | 6.3400 | 6.3600 | 6.1600 | 2.0934 |
| 93 | 002140 | 东华科技 | 26.4100 | 27.7500 | 27.8000 | 26.4100 | 4.3625 |
| 94 | 002144 | 宏达高科 | 13.6800 | 14.1500 | 14.3400 | 13.5600 | 3.3601 |
| 95 | 002156 | 通富微电 | 4.3200 | 4.4600 | 4.5000 | 4.2900 | 2.7650 |
| 96 | 002188 | 新嘉联 | 8.8000 | 9.1200 | 9.3000 | 8.8000 | 4.1096 |
| 97 | 002194 | 武汉凡谷 | 6.3500 | 6.4600 | 6.4600 | 6.2500 | 2.3772 |
| 98 | 002197 | 证通电子 | 9.1700 | 9.5600 | 9.5800 | 9.1600 | 3.9130 |
| 99 | 002198 | 嘉应制药 | 10.9900 | 10.8600 | 10.9900 | 10.4000 | -1.1829 |
| 100 | 002199 | 东晶电子 | 6.1800 | 6.4500 | 6.5500 | 6.1700 | 4.5381 |
| 101 | 002200 | *ST大地 | 12.6200 | 13.4100 | 13.6800 | 12.6200 | 1.8997 |
| 102 | 002205 | 国统股份 | 13.5700 | 14.3600 | 14.7500 | 13.5700 | 5.8217 |
| 103 | 002211 | 宏达新材 | 5.8800 | 6.2300 | 6.3800 | 5.8200 | 5.9524 |
| 104 | 002218 | 拓日新能 | 6.4400 | 6.5300 | 6.5500 | 6.3300 | 1.2403 |
| 105 | 002219 | 独一味 | 14.1700 | 14.5400 | 14.5800 | 13.9800 | 2.5388 |
| 106 | 002223 | 鱼跃医疗 | 17.7200 | 18.5200 | 18.6500 | 17.7200 | 4.5147 |
| 107 | 002246 | 北化股份 | 9.1800 | 9.2900 | 9.5800 | 8.9300 | 3.1077 |
| 108 | 002249 | 大洋电机 | 8.1000 | 8.2600 | 8.3500 | 7.9600 | 1.8496 |
| 109 | 002255 | 海陆重工 | 14.8500 | 15.4500 | 15.5500 | 14.7200 | 3.8306 |
| 110 | 002258 | 利尔化学 | 13.3400 | 14.3600 | 14.8000 | 13.3400 | 6.6865 |
| 111 | 002262 | 恩华药业 | 30.4500 | 31.3300 | 31.7900 | 30.4100 | 2.7213 |
| 112 | 002266 | 浙富股份 | 7.6900 | 7.9000 | 7.9800 | 7.6200 | 1.6731 |
| 113 | 002267 | 陕天然气 | 8.3200 | 9.1300 | 9.1300 | 8.3200 | 10.0000 |
| 114 | 002270 | 法因数控 | 6.7800 | 6.9000 | 7.1800 | 6.7600 | 4.0724 |
| 115 | 002286 | 保龄宝 | 14.5100 | 15.0500 | 15.0600 | 14.5100 | 3.2236 |
| 116 | 002293 | 罗莱家纺 | 50.7000 | 53.1400 | 53.2200 | 50.1800 | 4.8126 |
| 117 | 002294 | 信立泰 | 49.6000 | 51.2200 | 51.4400 | 48.6100 | 2.8927 |
| 118 | 002296 | 辉煌科技 | 14.6600 | 15.2300 | 15.4300 | 14.6600 | 3.1144 |
| 119 | 002300 | 太阳电缆 | 7.4600 | 7.6700 | 7.6700 | 7.4500 | 2.9530 |
| 120 | 002315 | 焦点科技 | 33.3200 | 34.7000 | 34.9100 | 33.2200 | 4.0168 |
| 121 | 002323 | 中联电气 | 18.2000 | 18.5400 | 18.5400 | 18.0600 | 2.0363 |
| 122 | 002327 | 富安娜 | 37.5100 | 39.9800 | 40.0000 | 37.0300 | 6.5849 |
| 123 | 002332 | 仙琚制药 | 11.2000 | 12.2700 | 12.3200 | 11.2000 | 8.0106 |
| 124 | 002335 | 科华恒盛 | 9.7000 | 9.8200 | 9.8700 | 9.6600 | 1.1329 |
| 125 | 002340 | 格林美 | 12.8600 | 13.3900 | 13.4700 | 12.8100 | 5.4331 |
| 126 | 002341 | 新纶科技 | 10.8800 | 11.2600 | 11.3000 | 10.7100 | 3.2081 |
| 127 | 002344 | 海宁皮城 | 32.6000 | 34.0300 | 34.5000 | 32.5700 | 4.8044 |
| 128 | 002350 | 北京科锐 | 10.7700 | 11.5900 | 11.5900 | 10.7700 | 9.9620 |
| 129 | 002352 | 鼎泰新材 | 20.7100 | 20.9300 | 21.5500 | 20.7100 | 0.9648 |
| 130 | 002366 | 丹甫股份 | 8.2000 | 8.5300 | 8.5800 | 8.1700 | 3.8977 |
| 131 | 002384 | 东山精密 | 8.7000 | 8.9900 | 9.0400 | 8.6700 | 2.6256 |
| 132 | 002391 | 长青股份 | 18.8700 | 19.5000 | 19.6900 | 18.7700 | 3.9446 |
| 133 | 002393 | 力生制药 | 34.9500 | 36.2600 | 36.2600 | 34.9000 | 3.8373 |
| 134 | 002397 | 梦洁家纺 | 11.8500 | 13.0400 | 13.0400 | 11.7100 | 10.0422 |
| 135 | 002400 | 省广股份 | 34.7000 | 37.0000 | 37.8000 | 34.0400 | 6.6282 |
| 136 | 002403 | 爱仕达 | 9.0600 | 9.3100 | 9.3200 | 8.9500 | 3.4444 |
| 137 | 002412 | 汉森制药 | 21.3300 | 22.5800 | 22.5800 | 21.0100 | 5.8107 |
| 138 | 002421 | 达实智能 | 17.2000 | 18.1600 | 18.4000 | 17.1800 | 5.5814 |
| 139 | 002422 | 科伦药业 | 66.6700 | 70.2500 | 70.4000 | 66.2300 | 6.2623 |
| 140 | 002424 | 贵州百灵 | 16.6500 | 17.2300 | 17.3600 | 16.5200 | 3.1737 |
| 141 | 002429 | 兆驰股份 | 13.8000 | 15.1600 | 15.1600 | 13.7000 | 10.0145 |
| 142 | 002430 | 杭氧股份 | 11.6000 | 12.2800 | 12.4000 | 11.6000 | 7.2489 |
| 143 | 002433 | 太安堂 | 32.4600 | 33.5000 | 33.7500 | 32.3300 | 3.2676 |
| 144 | 002434 | 万里扬 | 9.1000 | 9.3000 | 9.5400 | 8.9900 | 2.1978 |
| 145 | 002436 | 兴森科技 | 17.7000 | 18.1600 | 18.2400 | 17.6000 | 1.4525 |
| 146 | 002441 | 众业达 | 14.2200 | 15.0000 | 15.2800 | 14.1000 | 5.2632 |
| 147 | 002444 | 巨星科技 | 11.9500 | 12.1000 | 12.2500 | 11.9000 | 1.2552 |
| 148 | 002446 | 盛路通信 | 9.8200 | 10.1600 | 10.1900 | 9.7900 | 2.9382 |
| 149 | 002449 | 国星光电 | 7.5500 | 7.7400 | 7.8900 | 7.5500 | 1.0444 |
| 150 | 002456 | 欧菲光 | 48.1600 | 49.6000 | 49.6700 | 47.8300 | 2.8832 |
| 151 | 002461 | 珠江啤酒 | 10.3600 | 10.7800 | 10.9300 | 10.0000 | 3.9537 |
| 152 | 002462 | 嘉事堂 | 8.5000 | 8.7700 | 8.8200 | 8.4600 | 4.0332 |
| 153 | 002466 | 天齐锂业 | 38.3900 | 39.7200 | 40.1200 | 38.1000 | 3.4914 |
| 154 | 002470 | 金正大 | 17.2500 | 17.7500 | 17.9300 | 17.2300 | 2.8986 |
| 155 | 002475 | 立讯精密 | 31.3200 | 31.8100 | 31.9900 | 30.7100 | 1.5645 |
| 156 | 002479 | 富春环保 | 13.9900 | 14.7900 | 14.8000 | 13.9900 | 6.0215 |
| 157 | 002486 | 嘉麟杰 | 7.3200 | 7.6100 | 7.6500 | 7.3000 | 3.8199 |
| 158 | 002496 | 辉丰股份 | 17.2500 | 18.3200 | 18.3200 | 17.2500 | 6.1414 |
| 159 | 002502 | 骅威股份 | 9.8200 | 10.1600 | 10.4700 | 9.8100 | 6.3874 |
| 160 | 002507 | 涪陵榨菜 | 26.5000 | 27.9900 | 28.1700 | 26.2800 | 5.4237 |
| 161 | 002511 | 中顺洁柔 | 23.3000 | 24.0800 | 24.1900 | 23.1000 | 3.8379 |
| 162 | 002544 | 杰赛科技 | 11.5300 | 11.8500 | 11.9100 | 11.5200 | 2.2433 |
| 163 | 002545 | 东方铁塔 | 13.4300 | 13.8000 | 13.8500 | 13.3900 | 2.6022 |
| 164 | 002551 | 尚荣医疗 | 21.9800 | 22.1300 | 22.7400 | 21.7600 | 0.6824 |
| 165 | 002553 | 南方轴承 | 14.0300 | 14.4300 | 14.5000 | 13.8500 | 2.8510 |
| 166 | 002554 | 惠博普 | 11.3000 | 11.8500 | 11.9500 | 11.3000 | 4.0386 |
| 167 | 002557 | 洽洽食品 | 19.1000 | 19.5500 | 20.1500 | 18.7700 | 0.2050 |
| 168 | 002566 | 益盛药业 | 17.3000 | 17.7400 | 17.8000 | 17.0400 | 3.1395 |
| 169 | 002570 | 贝因美 | 31.8000 | 33.5200 | 34.4100 | 31.4000 | 5.1443 |
| 170 | 002571 | 德力股份 | 24.9000 | 25.9000 | 25.9000 | 24.8100 | 3.1873 |
| 171 | 002573 | 国电清新 | 20.4600 | 21.0200 | 21.6000 | 20.4500 | 3.7000 |
| 172 | 002575 | 群兴玩具 | 13.6800 | 14.4000 | 14.4400 | 13.6800 | 4.5752 |
| 173 | 002576 | 通达动力 | 6.8500 | 7.0000 | 7.0500 | 6.8500 | 2.0408 |
| 174 | 002580 | 圣阳股份 | 13.6000 | 14.0000 | 14.0600 | 13.5500 | 2.8655 |
| 175 | 002582 | 好想你 | 18.6300 | 19.9000 | 19.9000 | 18.6300 | 6.3034 |
| 176 | 002586 | 围海股份 | 17.6100 | 18.4200 | 18.5200 | 17.6100 | 4.8975 |
| 177 | 002587 | 奥拓电子 | 14.6800 | 15.1200 | 15.1300 | 14.4600 | 2.9973 |
| 178 | 002588 | 史丹利 | 36.1600 | 37.4300 | 37.5700 | 35.9100 | 3.6555 |
| 179 | 002610 | 爱康科技 | 5.9800 | 6.0900 | 6.1400 | 5.8900 | 1.8395 |
| 180 | 002612 | 朗姿股份 | 26.7600 | 28.2200 | 28.2400 | 26.6800 | 5.8912 |
| 181 | 002616 | 长青集团 | 14.1500 | 14.6500 | 14.9000 | 14.1500 | 3.6801 |
| 182 | 002619 | 巨龙管业 | 11.6100 | 11.9000 | 11.9500 | 11.5600 | 1.4493 |
| 183 | 002635 | 安洁科技 | 51.7000 | 52.1600 | 52.6200 | 50.2800 | 1.2619 |
| 184 | 002638 | 勤上光电 | 11.9000 | 12.3500 | 12.3700 | 11.7400 | 2.8310 |
| 185 | 002645 | 华宏科技 | 15.5500 | 15.7200 | 16.3800 | 15.4300 | 1.2234 |
| 186 | 002649 | 博彦科技 | 19.5500 | 20.4800 | 20.8000 | 19.4600 | 4.2239 |
| 187 | 002650 | 加加食品 | 21.5100 | 22.5300 | 22.9800 | 21.4200 | 5.1821 |
| 188 | 002653 | 海思科 | 37.2000 | 38.6200 | 38.7500 | 36.7000 | 4.7748 |
| 189 | 002658 | 雪迪龙 | 24.9600 | 26.5600 | 27.2900 | 24.9600 | 6.3251 |
| 190 | 002659 | 中泰桥梁 | 11.5500 | 11.6600 | 12.1800 | 11.4000 | 5.0450 |
| 191 | 002661 | 克明面业 | 32.8000 | 34.4000 | 34.6300 | 32.5100 | 5.5215 |
| 192 | 002665 | 首航节能 | 37.1000 | 39.6700 | 40.7300 | 37.1000 | 6.9849 |
| 193 | 002666 | 德联集团 | 17.3900 | 18.2800 | 18.3000 | 17.2500 | 5.4818 |
| 194 | 002670 | 华声股份 | 7.6400 | 8.0200 | 8.1500 | 7.6000 | 4.6997 |
| 195 | 002672 | 东江环保 | 67.0600 | 70.1500 | 71.0000 | 67.0600 | 4.6078 |
| 196 | 002679 | 福建金森 | 17.7900 | 18.4500 | 18.5500 | 17.5500 | 3.7099 |
| 197 | 002692 | 远程电缆 | 15.7600 | 16.2200 | 16.2600 | 15.7400 | 2.9188 |
| 198 | 200418 | 小天鹅B | 9.4200 | 10.0300 | 10.1900 | 9.4200 | 5.1363 |
| 199 | 200513 | 丽珠B | 34.3400 | 36.3700 | 36.5000 | 33.8800 | 5.0852 |
| 200 | 300003 | 乐普医疗 | 10.1800 | 10.7400 | 10.8600 | 10.1800 | 5.7087 |
| 201 | 300006 | 莱美药业 | 19.8100 | 21.4000 | 21.9900 | 19.5900 | 6.6800 |
| 202 | 300007 | 汉威电子 | 13.0800 | 13.4900 | 13.9300 | 13.0800 | 4.4118 |
| 203 | 300010 | 立思辰 | 6.3000 | 6.4800 | 6.4800 | 6.2600 | 4.5161 |
| 204 | 300012 | 华测检测 | 21.7200 | 22.4900 | 22.5000 | 21.7200 | 3.2125 |
| 205 | 300015 | 爱尔眼科 | 19.5000 | 21.5100 | 21.5100 | 19.4600 | 10.0256 |
| 206 | 300016 | 北陆药业 | 15.6300 | 16.5500 | 16.5600 | 15.5200 | 5.4812 |
| 207 | 300017 | 网宿科技 | 20.3200 | 21.9400 | 22.2000 | 20.3000 | 6.9722 |
| 208 | 300020 | 银江股份 | 15.9500 | 16.6600 | 16.9000 | 15.6900 | 3.4783 |
| 209 | 300026 | 红日药业 | 42.8000 | 44.7700 | 44.8000 | 42.5000 | 4.5295 |
| 210 | 300039 | 上海凯宝 | 26.3100 | 27.9100 | 27.9500 | 26.1000 | 5.5198 |
| 211 | 300048 | 合康变频 | 9.0600 | 9.4800 | 9.5500 | 9.0600 | 3.7199 |
| 212 | 300050 | 世纪鼎利 | 10.1600 | 10.5700 | 10.6700 | 10.0700 | 4.3435 |
| 213 | 300052 | 中青宝 | 11.1500 | 11.8700 | 11.9500 | 11.1400 | 6.1717 |
| 214 | 300055 | 万邦达 | 24.4500 | 25.4000 | 26.2300 | 24.2000 | 6.4097 |
| 215 | 300058 | 蓝色光标 | 28.4700 | 29.4100 | 29.6000 | 28.1000 | 4.2169 |
| 216 | 300063 | 天龙集团 | 9.8000 | 10.0100 | 10.1000 | 9.7300 | 2.1429 |
| 217 | 300070 | 碧水源 | 45.9000 | 47.7800 | 48.2800 | 45.8600 | 4.0959 |
| 218 | 300072 | 三聚环保 | 17.8500 | 18.7000 | 19.0500 | 17.8200 | 4.4693 |
| 219 | 300073 | 当升科技 | 9.5200 | 9.6800 | 9.7200 | 9.4800 | 1.2552 |
| 220 | 300082 | 奥克股份 | 12.4400 | 12.7500 | 12.7900 | 12.4100 | 2.5744 |
| 221 | 300083 | 劲胜股份 | 14.8200 | 15.5600 | 16.2800 | 14.5900 | 5.1351 |
| 222 | 300085 | 银之杰 | 8.0500 | 8.4100 | 8.4800 | 8.0500 | 3.9555 |
| 223 | 300088 | 长信科技 | 18.6100 | 19.8800 | 19.8800 | 18.6100 | 5.9701 |
| 224 | 300090 | 盛运股份 | 22.2000 | 23.8300 | 23.8500 | 22.0100 | 6.9569 |
| 225 | 300098 | 高新兴 | 8.3200 | 8.3900 | 8.4600 | 8.1800 | 0.8413 |
| 226 | 300104 | 乐视网 | 22.1700 | 23.0400 | 23.3000 | 22.1700 | 3.7371 |
| 227 | 300105 | 龙源技术 | 26.9500 | 27.8700 | 28.1500 | 26.9500 | 3.4137 |
| 228 | 300107 | 建新股份 | 9.9000 | 10.3100 | 10.4000 | 9.8900 | 3.3066 |
| 229 | 300109 | 新开源 | 8.2000 | 8.3800 | 8.4300 | 8.1100 | 1.8226 |
| 230 | 300113 | 顺网科技 | 26.1000 | 28.8900 | 28.9800 | 26.0800 | 9.5979 |
| 231 | 300116 | 坚瑞消防 | 9.3900 | 9.6500 | 9.7100 | 9.3700 | 2.6596 |
| 232 | 300119 | 瑞普生物 | 21.7500 | 22.6700 | 22.7000 | 21.7500 | 5.5400 |
| 233 | 300125 | 易世达 | 11.4500 | 12.0700 | 12.4500 | 11.4300 | 6.4374 |
| 234 | 300128 | 锦富新材 | 20.9100 | 22.0000 | 22.0800 | 20.9000 | 3.9206 |
| 235 | 300131 | 英唐智控 | 16.1800 | 16.4800 | 16.9500 | 16.1700 | 1.8541 |
| 236 | 300133 | 华策影视 | 19.5000 | 20.5600 | 20.6000 | 19.5000 | 3.8909 |
| 237 | 300138 | 晨光生物 | 9.7800 | 10.1000 | 10.1000 | 9.7200 | 3.1665 |
| 238 | 300144 | 宋城股份 | 13.4400 | 14.0800 | 14.1600 | 13.3100 | 4.7619 |
| 239 | 300145 | 南方泵业 | 20.9300 | 21.5600 | 21.5700 | 20.8800 | 2.9117 |
| 240 | 300146 | 汤臣倍健 | 67.5000 | 69.8000 | 70.4200 | 67.5000 | 3.4074 |
| 241 | 300147 | 香雪制药 | 15.0000 | 16.2500 | 16.4300 | 14.9900 | 6.2092 |
| 242 | 300149 | 量子高科 | 7.4100 | 7.7000 | 7.7000 | 7.3800 | 3.9136 |
| 243 | 300150 | 世纪瑞尔 | 15.8500 | 16.3300 | 16.3600 | 15.7000 | 3.2891 |
| 244 | 300152 | 燃控科技 | 12.3000 | 12.9200 | 13.2800 | 12.2300 | 4.1935 |
| 245 | 300153 | 科泰电源 | 7.9800 | 8.2200 | 8.2200 | 7.8600 | 3.2663 |
| 246 | 300156 | 天立环保 | 14.9900 | 15.6100 | 15.8400 | 14.9100 | 5.2596 |
| 247 | 300158 | 振东制药 | 9.6700 | 10.6400 | 10.6400 | 9.6200 | 10.0310 |
| 248 | 300168 | 万达信息 | 18.8800 | 19.9200 | 20.1000 | 18.6600 | 4.8973 |
| 249 | 300172 | 中电环保 | 15.1700 | 15.7200 | 15.8800 | 15.1700 | 3.4891 |
| 250 | 300178 | 腾邦国际 | 13.9700 | 14.3000 | 14.3500 | 13.9200 | 2.1429 |
| 251 | 300181 | 佐力药业 | 14.6000 | 15.3300 | 15.4900 | 14.4400 | 4.7847 |
| 252 | 300186 | 大华农 | 15.3800 | 15.9600 | 16.0000 | 15.2700 | 3.7711 |
| 253 | 300187 | 永清环保 | 29.7800 | 30.4500 | 31.1900 | 29.7700 | 2.5943 |
| 254 | 300188 | 美亚柏科 | 25.3300 | 26.4900 | 26.4900 | 25.3300 | 5.6220 |
| 255 | 300190 | 维尔利 | 24.2000 | 25.4400 | 25.4900 | 24.2000 | 6.0000 |
| 256 | 300194 | 福安药业 | 22.4200 | 23.2600 | 23.4700 | 22.2400 | 3.6542 |
| 257 | 300199 | 翰宇药业 | 18.1000 | 18.9500 | 19.2800 | 18.1000 | 2.4324 |
| 258 | 300201 | 海伦哲 | 7.9600 | 8.4900 | 8.5400 | 7.9000 | 5.0743 |
| 259 | 300205 | 天喻信息 | 13.0900 | 13.7700 | 13.8400 | 13.0100 | 5.8417 |
| 260 | 300210 | 森远股份 | 19.8900 | 19.8100 | 19.9900 | 19.5700 | 0.1517 |
| 261 | 300215 | 电科院 | 26.0600 | 28.2200 | 28.6400 | 26.0600 | 7.9572 |
| 262 | 300221 | 银禧科技 | 6.2300 | 6.6400 | 6.7600 | 6.2300 | 6.0703 |
| 263 | 300228 | 富瑞特装 | 40.3000 | 42.9900 | 43.0500 | 40.0000 | 5.2902 |
| 264 | 300233 | 金城医药 | 16.3900 | 16.7500 | 16.9400 | 16.2000 | 2.1965 |
| 265 | 300234 | 开尔新材 | 12.2800 | 13.4800 | 13.4800 | 12.2100 | 10.0408 |
| 266 | 300244 | 迪安诊断 | 30.1800 | 31.5500 | 31.9500 | 30.1000 | 4.7825 |
| 267 | 300253 | 卫宁软件 | 24.8500 | 25.4000 | 25.4800 | 24.6000 | 2.2544 |
| 268 | 300254 | 仟源制药 | 9.2900 | 9.7800 | 9.8900 | 9.2800 | 4.9356 |
| 269 | 300256 | 星星科技 | 16.2500 | 17.9900 | 17.9900 | 16.2400 | 8.3735 |
| 270 | 300262 | 巴安水务 | 23.3500 | 23.2800 | 24.3000 | 22.9300 | -0.1715 |
| 271 | 300267 | 尔康制药 | 19.4800 | 21.0000 | 21.3300 | 19.4800 | 7.6371 |
| 272 | 300272 | 开能环保 | 14.2800 | 14.9000 | 15.1300 | 14.2000 | 3.8328 |
| 273 | 300287 | 飞利信 | 21.5600 | 22.5100 | 22.6800 | 21.0300 | 4.4063 |
| 274 | 300298 | 三诺生物 | 60.7500 | 62.7800 | 63.1100 | 60.5000 | 3.2906 |
| 275 | 300308 | 中际装备 | 16.9600 | 17.8100 | 17.9700 | 16.8000 | 5.3846 |
| 276 | 300310 | 宜通世纪 | 10.5300 | 10.9000 | 10.9300 | 10.5000 | 3.5138 |
| 277 | 300311 | 任子行 | 15.7800 | 16.2400 | 16.2400 | 15.5600 | 3.4395 |
| 278 | 300315 | 掌趣科技 | 33.6000 | 35.0800 | 36.2500 | 32.8500 | 4.4669 |
| 279 | 300318 | 博晖创新 | 17.5800 | 18.3500 | 18.3600 | 17.5100 | 4.3800 |
| 280 | 300332 | 天壕节能 | 11.9000 | 12.9600 | 13.1000 | 11.7200 | 8.8161 |
| 281 | 300334 | 津膜科技 | 28.9500 | 30.0600 | 31.3700 | 28.7000 | 2.5939 |
| 282 | 300335 | 迪森股份 | 16.3000 | 17.1000 | 17.1200 | 16.3000 | 4.8437 |
| 283 | 300355 | 蒙草抗旱 | 40.6300 | 41.1000 | 42.8400 | 40.0800 | 0.5136 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
今日,明日1只100%涨停3条金蛇抢先布局环保股市从这说起7元医药股，底部冲天炮投资致胜看专家在线CAD概念横空出世黄金白银td开户今天你摊上好事了
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
G20财长会议
1月宏观经济数据
你的年终奖还好吗
欢度2013年春节
2013中央一号文件
2013年地方两会
冬季达沃斯论坛
2012经济运行年报
三天清点三万硬币
如何解除保险合同
本周有望延续下跌
欧洲步入衰退尾声
曝名嘴私生活差距
曹阳：我不靠色情