| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000012 | 南玻A | 8.5200 | 8.8300 | 8.8500 | 8.5200 | 3.7603 | 22438432 |
| 2 | 000026 | 飞亚达A | 7.7700 | 8.0500 | 8.0900 | 7.6800 | 4.4099 | 10699317 |
| 3 | 000158 | 常山股份 | 3.5900 | 3.9400 | 3.9400 | 3.5900 | 10.0559 | 16600575 |
| 4 | 000516 | 开元投资 | 4.6600 | 4.6800 | 4.8200 | 4.6600 | 3.5398 | 33268229 |
| 5 | 000541 | 佛山照明 | 6.9500 | 7.0400 | 7.1700 | 6.9400 | 2.9240 | 13080849 |
| 6 | 000544 | 中原环保 | 10.3500 | 10.6000 | 10.7000 | 10.3100 | 2.9126 | 8989587 |
| 7 | 000594 | 国恒铁路 | 2.3800 | 2.4500 | 2.4700 | 2.3700 | 2.9412 | 57417431 |
| 8 | 000609 | 绵世股份 | 6.6700 | 6.8500 | 6.8900 | 6.6400 | 3.7879 | 5329597 |
| 9 | 000611 | 四海股份 | 4.6000 | 4.7400 | 4.8100 | 4.6000 | 3.2680 | 7767009 |
| 10 | 000616 | 亿城股份 | 4.1100 | 4.2600 | 4.3000 | 4.1000 | 4.4118 | 48336914 |
| 11 | 000626 | 如意集团 | 6.9500 | 7.0700 | 7.1000 | 6.9500 | 1.7266 | 2626427 |
| 12 | 000690 | 宝新能源 | 4.8100 | 4.8600 | 4.9200 | 4.8100 | 3.8462 | 38067288 |
| 13 | 000703 | 恒逸石化 | 11.6500 | 11.8100 | 11.9700 | 11.6500 | 1.9862 | 7073794 |
| 14 | 000705 | 浙江震元 | 13.7000 | 13.8100 | 13.9800 | 13.6900 | 1.3950 | 4261044 |
| 15 | 000777 | 中核科技 | 19.8300 | 20.0700 | 20.3000 | 19.7500 | 2.5026 | 6383052 |
| 16 | 000797 | 中国武夷 | 5.2300 | 5.4200 | 5.4500 | 5.2000 | 4.4316 | 7049127 |
| 17 | 000852 | 江钻股份 | 15.4100 | 15.8600 | 15.9800 | 15.3000 | 3.4573 | 10241802 |
| 18 | 000859 | 国风塑业 | 4.1300 | 4.2000 | 4.2200 | 4.1100 | 1.9417 | 5168597 |
| 19 | 000903 | 云内动力 | 5.4000 | 5.2100 | 5.4000 | 5.1100 | 5.2525 | 28066570 |
| 20 | 000923 | 河北宣工 | 6.1200 | 6.0600 | 6.2400 | 6.0300 | -4.1139 | 11100065 |
| 21 | 000925 | 众合机电 | 9.5800 | 9.9500 | 10.4300 | 9.5800 | 3.7539 | 8555698 |
| 22 | 000949 | 新乡化纤 | 2.9600 | 3.0800 | 3.0900 | 2.9300 | 5.4795 | 23204297 |
| 23 | 000951 | 中国重汽 | 13.6100 | 14.2000 | 14.3000 | 13.2000 | 4.5655 | 3500477 |
| 24 | 000952 | 广济药业 | 6.0400 | 6.1300 | 6.1800 | 6.0300 | 1.8272 | 3994910 |
| 25 | 000967 | 上风高科 | 5.9700 | 6.1000 | 6.1300 | 5.9700 | 2.1776 | 2893843 |
| 26 | 002003 | 伟星股份 | 9.9800 | 10.2500 | 10.3100 | 9.9800 | 3.1187 | 5779603 |
| 27 | 002006 | 精功科技 | 9.2200 | 9.9200 | 9.9200 | 9.2100 | 9.9778 | 33574512 |
| 28 | 002007 | 华兰生物 | 24.7300 | 25.2000 | 25.3500 | 24.7300 | 2.9412 | 11811415 |
| 29 | 002024 | 苏宁电器 | 7.2800 | 7.0400 | 7.3000 | 6.9700 | -3.2967 | 114245436 |
| 30 | 002064 | 华峰氨纶 | 6.6600 | 7.2700 | 7.3400 | 6.6000 | 8.8323 | 15658119 |
| 31 | 002078 | 太阳纸业 | 5.3100 | 5.4000 | 5.4500 | 5.2500 | 3.0534 | 8625018 |
| 32 | 002087 | 新野纺织 | 3.5300 | 3.5600 | 3.5800 | 3.5200 | 1.4245 | 6463074 |
| 33 | 002118 | 紫鑫药业 | 7.7200 | 7.9100 | 7.9600 | 7.7200 | 2.9948 | 9161543 |
| 34 | 002121 | 科陆电子 | 7.7500 | 7.8800 | 7.9600 | 7.7500 | 2.6042 | 8679233 |
| 35 | 002123 | 荣信股份 | 9.0100 | 9.8200 | 9.8200 | 9.0000 | 9.9664 | 31866293 |
| 36 | 002129 | 中环股份 | 13.4900 | 13.7300 | 13.8700 | 13.4300 | 2.0818 | 4297178 |
| 37 | 002138 | 顺络电子 | 12.5600 | 13.2500 | 13.3000 | 12.5600 | 6.4257 | 10783092 |
| 38 | 002139 | 拓邦股份 | 6.1300 | 6.2700 | 6.2900 | 6.1300 | 2.4510 | 3625230 |
| 39 | 002158 | 汉钟精机 | 14.0000 | 14.0600 | 14.4800 | 13.7900 | 1.8841 | 9550770 |
| 40 | 002162 | *ST上控 | 4.9500 | 5.0200 | 5.0500 | 4.9300 | -3.2755 | 16352123 |
| 41 | 002175 | 广陆数测 | 9.1800 | 9.3900 | 9.4200 | 9.1300 | 2.3991 | 1497574 |
| 42 | 002176 | 江特电机 | 8.1000 | 8.3600 | 8.4600 | 8.0800 | 3.4653 | 11115671 |
| 43 | 002192 | 路翔股份 | 16.1000 | 17.3500 | 17.5000 | 16.1000 | 8.9824 | 3322083 |
| 44 | 002196 | 方正电机 | 10.4200 | 10.6900 | 10.7500 | 10.4100 | 2.7885 | 1170213 |
| 45 | 002198 | 嘉应制药 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 10.0220 | 119075 |
| 46 | 002213 | 特尔佳 | 6.5500 | 6.6500 | 6.7600 | 6.4100 | 2.4653 | 2966542 |
| 47 | 002218 | 拓日新能 | 6.1600 | 6.3500 | 6.3900 | 6.1600 | 3.7582 | 10044485 |
| 48 | 002247 | 帝龙新材 | 14.1600 | 14.9000 | 15.4500 | 14.1600 | 5.3004 | 3474951 |
| 49 | 002249 | 大洋电机 | 7.6800 | 8.1000 | 8.3300 | 7.6800 | 5.8824 | 9675044 |
| 50 | 002255 | 海陆重工 | 14.8800 | 15.1800 | 15.2600 | 14.7100 | 2.9851 | 6332418 |
| 51 | 002269 | 美邦服饰 | 14.4000 | 14.7600 | 15.0000 | 14.4000 | 2.9289 | 8218419 |
| 52 | 002278 | 神开股份 | 10.7000 | 10.8900 | 10.9900 | 10.6200 | 2.0619 | 4907950 |
| 53 | 002315 | 焦点科技 | 32.5000 | 33.8400 | 34.3300 | 32.5000 | 4.2835 | 1719324 |
| 54 | 002339 | 积成电子 | 15.9500 | 15.6700 | 16.1400 | 15.6600 | -0.8855 | 4066501 |
| 55 | 002349 | 精华制药 | 10.6000 | 10.6100 | 10.9000 | 10.5600 | 0.7597 | 3217936 |
| 56 | 002358 | 森源电气 | 13.6200 | 14.2200 | 14.4600 | 13.4700 | 5.3333 | 5540940 |
| 57 | 002365 | 永安药业 | 10.3600 | 10.5200 | 10.7900 | 10.2900 | 2.3346 | 4814623 |
| 58 | 002376 | 新北洋 | 17.4300 | 18.0000 | 18.0500 | 17.2200 | 4.8951 | 2030084 |
| 59 | 002387 | 黑牛食品 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 10.0451 | 4132250 |
| 60 | 002426 | 胜利精密 | 6.7800 | 7.0400 | 7.2200 | 6.7000 | 4.2963 | 5540926 |
| 61 | 002441 | 众业达 | 14.0900 | 14.4500 | 14.5800 | 13.8300 | 3.2143 | 3825439 |
| 62 | 002442 | 龙星化工 | 5.3200 | 5.8300 | 5.8900 | 5.3100 | 8.9720 | 25372308 |
| 63 | 002444 | 巨星科技 | 11.2400 | 11.9100 | 12.0200 | 11.1800 | 6.0552 | 8710332 |
| 64 | 002446 | 盛路通信 | 9.8200 | 10.0600 | 10.1600 | 9.7500 | 3.3916 | 2015291 |
| 65 | 002468 | 艾迪西 | 8.8000 | 9.7200 | 9.7200 | 8.8000 | 9.9548 | 8170342 |
| 66 | 002479 | 富春环保 | 14.1100 | 14.3900 | 14.4800 | 14.1000 | 2.1292 | 7369604 |
| 67 | 002491 | 通鼎光电 | 11.2300 | 11.8300 | 12.1500 | 11.1800 | 6.5766 | 5812823 |
| 68 | 002494 | 华斯股份 | 15.0500 | 15.4900 | 15.8600 | 15.0500 | 3.3356 | 2819922 |
| 69 | 002495 | 佳隆股份 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | 10.0503 | 3903934 |
| 70 | 002518 | 科士达 | 10.5300 | 10.8500 | 10.9700 | 10.4100 | 3.9272 | 2775341 |
| 71 | 002527 | 新时达 | 15.7500 | 16.5000 | 17.0900 | 15.6500 | 4.1667 | 8021280 |
| 72 | 002531 | 天顺风能 | 19.8800 | 19.7500 | 20.4900 | 19.6500 | 5.6150 | 13988231 |
| 73 | 002539 | 新都化工 | 9.8000 | 10.0100 | 10.0500 | 9.7900 | 2.2472 | 4274324 |
| 74 | 002551 | 尚荣医疗 | 21.2000 | 21.9700 | 22.6500 | 20.7500 | 3.6810 | 5463192 |
| 75 | 002554 | 惠博普 | 11.2100 | 11.3900 | 11.4800 | 11.0800 | 3.0769 | 10194945 |
| 76 | 002557 | 洽洽食品 | 19.0500 | 19.0500 | 19.5300 | 18.6800 | -2.8061 | 1836309 |
| 77 | 002564 | 张化机 | 13.4500 | 13.5500 | 14.0500 | 13.2800 | 6.1081 | 43224581 |
| 78 | 002574 | 明牌珠宝 | 15.9400 | 15.5500 | 15.9400 | 15.5500 | -3.5360 | 2960556 |
| 79 | 002580 | 圣阳股份 | 13.7500 | 13.8800 | 13.9300 | 13.5800 | 1.1662 | 1634214 |
| 80 | 002583 | 海能达 | 15.5500 | 15.7400 | 15.7800 | 15.3800 | 1.2870 | 2265715 |
| 81 | 002586 | 围海股份 | 17.1500 | 17.7100 | 17.8800 | 17.1000 | 3.3859 | 6653657 |
| 82 | 002594 | 比亚迪 | 27.0000 | 27.1700 | 27.9700 | 26.5800 | 6.8423 | 11000823 |
| 83 | 002598 | 山东章鼓 | 7.0600 | 7.2600 | 7.5500 | 7.0200 | 2.9787 | 13952150 |
| 84 | 002610 | 爱康科技 | 5.7900 | 6.0100 | 6.0300 | 5.7900 | 3.7997 | 10043499 |
| 85 | 002616 | 长青集团 | 14.1000 | 14.3600 | 14.4900 | 14.1000 | 2.6447 | 3083698 |
| 86 | 002620 | 瑞和股份 | 16.6800 | 17.2600 | 17.4700 | 16.5000 | 4.1013 | 1984782 |
| 87 | 002638 | 勤上光电 | 10.8000 | 11.6600 | 11.6600 | 10.7900 | 10.0000 | 22375673 |
| 88 | 002645 | 华宏科技 | 14.7400 | 15.2400 | 15.4400 | 14.6300 | 3.6735 | 4760635 |
| 89 | 002661 | 克明面业 | 32.0600 | 32.5000 | 32.5000 | 31.6800 | 1.5942 | 1302619 |
| 90 | 002662 | 京威股份 | 9.0600 | 9.5000 | 9.7000 | 9.0600 | 5.7906 | 13119049 |
| 91 | 002681 | 奋达科技 | 10.7900 | 11.1400 | 11.2500 | 10.6800 | 3.6279 | 3008994 |
| 92 | 002692 | 远程电缆 | 15.4400 | 16.0800 | 16.1900 | 15.2000 | 4.4834 | 6594707 |
| 93 | 002703 | 浙江世宝 | 15.9000 | 16.1600 | 16.4500 | 15.8300 | 2.0846 | 2112566 |
| 94 | 300015 | 爱尔眼科 | 18.6900 | 19.5200 | 19.5900 | 18.6200 | 5.4565 | 9561007 |
| 95 | 300019 | 硅宝科技 | 13.5100 | 14.3000 | 14.8100 | 13.5100 | 6.2407 | 2642566 |
| 96 | 300020 | 银江股份 | 14.4500 | 15.9000 | 15.9800 | 14.4500 | 9.2784 | 10349302 |
| 97 | 300025 | 华星创业 | 6.6000 | 6.7200 | 6.9600 | 6.5500 | 3.0675 | 7639238 |
| 98 | 300027 | 华谊兄弟 | 20.8800 | 20.6300 | 20.9000 | 19.8600 | 8.5789 | 39908368 |
| 99 | 300031 | 宝通带业 | 10.3900 | 10.6500 | 11.0000 | 10.3900 | 4.7198 | 6204124 |
| 100 | 300048 | 合康变频 | 9.1200 | 9.2900 | 9.4000 | 8.9300 | 4.9718 | 9420689 |
| 101 | 300055 | 万邦达 | 21.7300 | 23.0600 | 23.0600 | 21.7300 | 10.0191 | 3044301 |
| 102 | 300072 | 三聚环保 | 18.3700 | 18.6800 | 18.8800 | 18.1500 | 1.4666 | 13958995 |
| 103 | 300073 | 当升科技 | 9.3700 | 9.6100 | 9.6800 | 9.3000 | 2.8908 | 4208719 |
| 104 | 300075 | 数字政通 | 33.8800 | 34.6000 | 35.0000 | 33.3400 | 2.6706 | 987119 |
| 105 | 300078 | 中瑞思创 | 12.1900 | 12.3400 | 12.3900 | 12.1000 | 4.3111 | 3005423 |
| 106 | 300080 | 新大新材 | 6.6300 | 6.8200 | 6.8400 | 6.6300 | 3.1770 | 8786691 |
| 107 | 300082 | 奥克股份 | 12.4300 | 12.6300 | 12.7200 | 12.3600 | 2.4331 | 4103596 |
| 108 | 300102 | 乾照光电 | 8.9700 | 9.1300 | 9.2400 | 8.8700 | 3.0474 | 6510016 |
| 109 | 300106 | 西部牧业 | 13.8500 | 14.3100 | 14.7900 | 13.8500 | 5.6089 | 3493562 |
| 110 | 300118 | 东方日升 | 4.8500 | 5.2700 | 5.2700 | 4.8000 | 10.0209 | 22918221 |
| 111 | 300120 | 经纬电材 | 6.3700 | 7.0300 | 7.0300 | 6.3700 | 10.0156 | 4752608 |
| 112 | 300134 | 大富科技 | 10.9000 | 11.0000 | 11.2800 | 10.8200 | 3.4807 | 8698337 |
| 113 | 300147 | 香雪制药 | 14.2900 | 14.8900 | 14.8900 | 14.0000 | 4.4912 | 8777224 |
| 114 | 300149 | 量子高科 | 7.5000 | 7.5700 | 7.6900 | 7.4400 | 1.7473 | 2971567 |
| 115 | 300152 | 燃控科技 | 11.4300 | 11.9900 | 12.3800 | 11.3700 | 5.9187 | 26764141 |
| 116 | 300162 | 雷曼光电 | 10.8700 | 11.8700 | 11.8700 | 10.8700 | 10.0093 | 5943713 |
| 117 | 300175 | 朗源股份 | 4.3700 | 4.3900 | 4.4400 | 4.3100 | 0.9195 | 36291388 |
| 118 | 300184 | 力源信息 | 7.5800 | 7.5400 | 7.6200 | 7.4700 | 0.8021 | 1085148 |
| 119 | 300186 | 大华农 | 15.1300 | 15.4600 | 15.5500 | 15.0300 | 3.4114 | 3971480 |
| 120 | 300203 | 聚光科技 | 14.0000 | 14.0100 | 14.1600 | 13.9000 | 1.5217 | 6404670 |
| 121 | 300219 | 鸿利光电 | 6.7800 | 7.0100 | 7.2000 | 6.7800 | 4.7833 | 7851527 |
| 122 | 300242 | 明家科技 | 9.3300 | 9.4800 | 9.6200 | 9.2700 | 1.7167 | 1155329 |
| 123 | 300251 | 光线传媒 | 33.0800 | 33.3000 | 34.1400 | 32.7600 | 2.0533 | 9206198 |
| 124 | 300272 | 开能环保 | 14.2000 | 14.5700 | 14.9500 | 14.1200 | 5.2746 | 6985712 |
| 125 | 300287 | 飞利信 | 19.3000 | 20.5000 | 20.8800 | 19.1600 | 6.7708 | 3381392 |
| 126 | 300301 | 长方照明 | 7.6600 | 7.9700 | 8.0400 | 7.6600 | 6.6934 | 10491223 |
| 127 | 300306 | 远方光电 | 14.9700 | 15.8000 | 15.8800 | 14.8300 | 6.6847 | 3808148 |
| 128 | 300313 | 天山生物 | 13.6900 | 14.1000 | 14.1000 | 13.5800 | 9.9844 | 3104012 |
| 129 | 300323 | 华灿光电 | 11.5200 | 12.1200 | 12.2600 | 11.4300 | 6.1296 | 5547056 |
| 130 | 300334 | 津膜科技 | 27.5000 | 29.0800 | 29.0800 | 27.2100 | 9.9849 | 4379643 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
资金选股系统免费试用3条金蛇抢先布局突破平台放量上涨生物制药+参股金融，双概念投资致胜看专家在线通信转售，二次爆发黄金白银td开户新能源迎发展契机
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
G20财长会议
1月宏观经济数据
你的年终奖还好吗
欢度2013年春节
2013中央一号文件
2013年地方两会
冬季达沃斯论坛
2012经济运行年报
银行职员监守自盗
骗保的法律惩罚
本周有望延续下跌
世界货币战热点图
那些年追过的靓星
酥胸车模惹火诱惑